24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 586 |
AMATBAMATB
|
$375.05 | $375.78 | $319.85 | $14.09万 | — | 13.75% |
| 541 |
AWEAWE Network
|
$0.06229 | $0.06358 | $0.06116 | $17.81万 | $1.23亿 | 1.57% |
| 414 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1357 | $30.84万 | $1.43亿 | 3.28% |
| 85 |
JSTJUST
|
$0.14495 | $0.14734 | $0.14054 | $342.64万 | $14.37亿 | 1.86% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0708 | $59.81万 | $401.22万 | 5.31% |
| 445 |
ADXAdEx
|
$0.05 | $0.051 | $0.0491 | $27.21万 | $722.89万 | 0.40% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 385 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0813 | $34.61万 | $2,640.23万 | -1.07% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.10万 | $680.42万 | 2.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.1022 | $1.13 | $1.08 | $1.55亿 | $694.83亿 | -1.38% |
| 366 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3195 | $0.3161 | $2,351.51万 | $301.49亿 | -0.56% |
| 660 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $6.84万 | — | 4.21% |
| 346 |
BNSOLBinance Staked SOL
|
$98.7 | $100.70 | $96.90 | $40.47万 | $7.06亿 | -0.70% |
| 32 |
INJInjective Protocol
|
$8.07 | $8.32 | $7.82 | $1,538.18万 | $8.05亿 | -0.62% |
| 597 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.43万 | $481.94万 | 2.14% |
| 287 |
SENTSentient
|
$0.01621 | $0.01709 | $0.0162 | $53.27万 | $1.20亿 | -3.86% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 614 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $11.11万 | $716.72万 | 4.02% |
相关站点
共 40 个
BMNRB _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _比特币
KORUB _以太坊ETH价格
Pyth Network _比特币
TONToken _BTC行情
Tether Gold _币种排行
Polygon _数字货币市值
以太坊 _比特币
Arbitrum _BTC行情
Chainlink _比特币
Chainlink _比特币行情
Tether Gold _币种排行
Hyperliquid _比特币行情
TONToken _比特币行情
狗币 _币种排行
Plasma _比特币
Aave _BTC行情
SNXXB _BTC行情
波场 _币种排行
Initia _比特币
Near Protocol _比特币行情
Official _比特币
RWUSD _加密货币行情
NEXPACE _BTC行情
Zama _比特币
艾达币 _数字货币市值
Official _比特币行情
First Digital _以太坊ETH价格
NEXPACE _BTC行情
Zama _比特币
艾达币 _数字货币市值
Initia _数字货币市值
TONToken _BTC行情
Chainlink _BTC行情
Ether.fi _数字货币市值
ONEchain _比特币
BFUSD _数字货币市值