24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$68.06万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 117 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06226 | $141.75万 | $1.24亿 | -15.43% |
| 439 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.57% |
| 135 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.36万 | $13.63亿 | 1.06% |
| 317 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.58万 | $410.65万 | -0.39% |
| 131 |
ADXAdEx
|
$0.0576 | $0.0676 | $0.0567 | $115.15万 | $846.01万 | 0.00% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 480 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -1.95% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $3,272.91万 | $792.14亿 | -0.09% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,367.33万 | $297.59亿 | 2.79% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.29% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $440.25万 | $7.02亿 | -1.87% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.91万 | $508.38万 | -1.32% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.31万 | $1.44亿 | 1.23% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.70万 | $813.59万 | -0.57% |
相关站点
共 40 个
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Caldera _数字货币市值
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
CRCLB _比特币
Artificial _比特币
Ethena _比特币
CoW Protocol _数字货币市值
USD1 _BTC行情
Pump.fun _比特币
MSTRB _币种排行
First Digital _BTC行情
Caldera _BTC行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
THORChain _比特币行情
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
Aptos _比特币
SNDKB _币种排行
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _加密货币行情
Artificial _数字货币市值
Kite _币种排行
OFFICIAL TRUMP _比特币行情
Prometeus _以太坊ETH价格
NVDAB _比特币行情
United Stables _以太坊ETH价格
Vanar Chain _数字货币市值
BIO Protocol _比特币
Stacks _数字货币市值
Ethena _数字货币市值
TONToken _比特币行情
Gitcoin _比特币行情
Vanar Chain _币种排行
Ripple USD _BTC行情
Sophon _数字货币市值