24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1759
24H 成交量$1,589.37万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 587 |
AMATBAMATB
|
$374.25 | $375.63 | $319.85 | $15.08万 | — | 13.00% |
| 474 |
AWEAWE Network
|
$0.06227 | $0.06358 | $0.05964 | $25.34万 | $1.23亿 | 3.10% |
| 394 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.43万 | $1.43亿 | 4.05% |
| 88 |
JSTJUST
|
$0.14505 | $0.14734 | $0.14054 | $344.72万 | $14.37亿 | 1.78% |
| 264 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.81万 | $401.22万 | 7.20% |
| 431 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0489 | $30.00万 | $722.89万 | 1.82% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 403 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.83万 | $2,640.23万 | 1.45% |
| 649 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0896 | $8.73万 | $680.42万 | 3.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0964 | $1.14 | $1.08 | $1.71亿 | $694.83亿 | -2.32% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3169 | $0.3198 | $0.3161 | $2,305.23万 | $301.49亿 | -0.91% |
| 662 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.21万 | — | 3.44% |
| 289 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $54.52万 | $7.06亿 | -0.20% |
| 36 |
INJInjective Protocol
|
$8.168 | $8.32 | $7.82 | $1,544.53万 | $8.05亿 | 2.72% |
| 591 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $481.94万 | 3.23% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.18万 | $1.20亿 | -2.96% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 612 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00588 | $12.29万 | $716.72万 | 4.55% |
相关站点
共 40 个
LayerZero _加密货币行情
Wrapped _加密货币行情
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _币种排行
Chainlink _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
Prometeus _加密货币行情
大零币 _比特币
USDC _比特币行情
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
SOXSB _数字货币市值
艾达币 _币种排行
Aave _加密货币行情
莱特币 _比特币
Gains Network _BTC行情
TONToken _加密货币行情
AMDB _加密货币行情
BFUSD _比特币
Sui _BTC行情
Near Protocol _比特币行情
Ether.fi _比特币行情
ONEchain _以太坊ETH价格
DRAMB _加密货币行情
Wrapped _比特币行情
波场 _数字货币市值
以太经典 _BTC行情
Tether Gold _以太坊ETH价格
Internet _加密货币行情
比特币 _加密货币行情
Meteora _比特币行情
Holo _比特币行情
币安币 _比特币
比特币