24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1798
24H 成交量$1,921.92万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 604 |
AMATBAMATB
|
$372.99 | $375.63 | $319.85 | $14.65万 | — | 11.85% |
| 397 |
AWEAWE Network
|
$0.06294 | $0.06358 | $0.05773 | $37.23万 | $1.23亿 | 2.46% |
| 347 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1321 | $46.34万 | $1.43亿 | 1.72% |
| 91 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $365.74万 | $14.37亿 | 1.54% |
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.12万 | $401.22万 | 4.83% |
| 450 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.05万 | $722.89万 | 0.40% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 0.84% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.12万 | $680.42万 | 1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.0936 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -5.01% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.22万 | $301.49亿 | -1.12% |
| 666 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.22万 | — | 2.66% |
| 250 |
BNSOLBinance Staked SOL
|
$98.7 | $101.80 | $94.70 | $71.47万 | $7.06亿 | -2.95% |
| 37 |
INJInjective Protocol
|
$8.165 | $8.32 | $7.76 | $1,675.31万 | $8.05亿 | 0.85% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.01万 | $481.94万 | 0.70% |
| 274 |
SENTSentient
|
$0.01652 | $0.01723 | $0.01631 | $63.25万 | $1.20亿 | -3.51% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.64% |
相关站点
共 40 个
BitTensor _加密货币行情
比特现金 _BTC行情
Zilliqa _加密货币行情
艾达币 _币种排行
恒星币 _以太坊ETH价格
Meteora _加密货币行情
COINB _加密货币行情
大零币 _比特币
Hyperliquid _比特币行情
Pyth Network _比特币
Gains Network _比特币行情
Internet _数字货币市值
Aptos _以太坊ETH价格
MarsCoin _加密货币行情
Raydium _加密货币行情
TONToken _以太坊ETH价格
SNXXB _币种排行
BFUSD _比特币
达世币 _数字货币市值
Reserve Rights _加密货币行情
Initia _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _BTC行情
Gains Network _BTC行情
Polkadot _比特币
NEXPACE _加密货币行情
Pyth Network _数字货币市值
Tether Gold _数字货币市值
Meteora _比特币行情
USDC _数字货币市值
以太坊 _BTC行情
Tether Gold _比特币
艾达币 _数字货币市值
TQQQB _比特币
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Injective _币种排行
NFPrompt _以太坊ETH价格