24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 117 |
AWEAWE Network
|
$0.06237 | $0.07763 | $0.06226 | $143.28万 | $1.24亿 | -15.34% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
| 136 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $110.27万 | $13.63亿 | 1.09% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 131 |
ADXAdEx
|
$0.0581 | $0.0676 | $0.0567 | $117.18万 | $846.01万 | 0.17% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $3,224.56万 | $792.14亿 | 0.05% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,586.72万 | $297.59亿 | 2.22% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 49 |
INJInjective Protocol
|
$7.087 | $7.44 | $7.00 | $439.39万 | $7.02亿 | -1.90% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.92万 | $508.38万 | -0.99% |
| 198 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $69.32万 | $1.44亿 | 0.20% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.62万 | $813.59万 | -0.85% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Initia _加密货币行情
Pump.fun _数字货币市值
Ripple USD _比特币行情
Plume _币种排行
LayerZero _比特币
USDC _比特币行情
Worldcoin _BTC行情
Holo _比特币行情
Initia _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
Aptos _比特币行情
Ripple USD _币种排行
Ondo _加密货币行情
USD1 _币种排行
Pudgy Penguins _数字货币市值
Solana _币种排行
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
NVDAB _比特币行情
BitTensor _比特币行情
Bubblemaps _币种排行
GOOGLB _币种排行
Prometeus _币种排行
Gitcoin _BTC行情
Aave _比特币行情
Filecoin _币种排行
MSTRB _以太坊ETH价格
Gram _BTC行情
Aster _币种排行
Uniswap _加密货币行情
Midnight _BTC行情
Tether Gold _比特币行情
Cardano _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _以太坊ETH价格
INTCB _数字货币市值
USDC _比特币行情
TRON _加密货币行情