24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 577 |
AMATBAMATB
|
$381.87 | $393.14 | $373.73 | $13.59万 | — | -1.32% |
| 401 |
AWEAWE Network
|
$0.06368 | $0.06526 | $0.06285 | $29.69万 | $1.24亿 | -0.72% |
| 467 |
THETATheta Network
|
$0.1512 | $0.1528 | $0.1475 | $21.47万 | $1.51亿 | 0.73% |
| 112 |
JSTJUST
|
$0.14211 | $0.14215 | $0.13912 | $182.82万 | $11.36亿 | 1.96% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0788 | $67.75万 | $412.64万 | 3.79% |
| 279 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.23万 | $786.23万 | -0.55% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 457 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $22.36万 | $2,726.48万 | 2.04% |
| 654 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.69万 | $700.50万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.2838 | $1.29 | $1.24 | $1.03亿 | $813.31亿 | 3.38% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $3,033.75万 | $306.70亿 | 1.60% |
| 607 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.77万 | — | 2.24% |
| 433 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $26.14万 | $7.55亿 | 1.44% |
| 42 |
INJInjective
|
$7.222 | $7.43 | $6.82 | $866.73万 | $7.25亿 | 3.25% |
| 341 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.20万 | $498.82万 | 2.35% |
| 340 |
SENTSentient
|
$0.0191 | $0.02 | $0.01903 | $38.48万 | $1.39亿 | -2.60% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 603 |
XAISideShift
|
$0.00673 | $0.00687 | $0.00655 | $10.93万 | $2,868.87万 | -0.59% |
相关站点
共 40 个
Hedera _数字货币市值
World Liberty _数字货币市值
Aave _数字货币市值
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
以太坊 _币种排行
Gitcoin _BTC行情
恒星币 _BTC行情
TQQQB _比特币行情
Gitcoin _加密货币行情
MegaETH _币种排行
World Liberty _币种排行
Huma Finance _BTC行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _数字货币市值
AAPLB _数字货币市值
World Liberty _加密货币行情
Bittensor _数字货币市值
Celestia _比特币行情
MarsCoin _比特币行情
Ripple USD _比特币
Artificial _比特币
Arbitrum _币种排行
MarsCoin _BTC行情
MegaETH _比特币
INTWB _数字货币市值
Chainlink _币种排行
NFPrompt _比特币
Injective _比特币
Morpho _币种排行
RWUSD _比特币
World Liberty _比特币
MarsCoin _以太坊ETH价格
USDC _加密货币行情
波场 _加密货币行情
NBISB _以太坊ETH价格
Morpho _比特币
Sui _比特币行情
Quant _BTC行情