24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 652 |
AMATBAMATB
|
$333.64 | $339.57 | $324.02 | $5.42万 | — | -0.35% |
| 368 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.10万 | $1.19亿 | -2.30% |
| 325 |
THETATHETA
|
$0.1394 | $0.1438 | $0.1321 | $41.04万 | $1.39亿 | -2.11% |
| 108 |
JSTJUST
|
$0.1412 | $0.14446 | $0.14106 | $168.12万 | $14.13亿 | -2.05% |
| 374 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.73万 | $376.42万 | -1.75% |
| 422 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.83万 | $738.52万 | -0.79% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 438 |
MAGICMAGIC
|
$0.083 | $0.0852 | $0.0816 | $26.57万 | $2,565.50万 | -1.31% |
| 643 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $6.97万 | $669.97万 | -2.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.1115 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.35% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3188 | $0.321 | $0.3185 | $1,449.91万 | $304.13亿 | -0.59% |
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.75万 | — | 0.57% |
| 192 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -2.06% |
| 37 |
INJInjective Protocol
|
$8.217 | $8.29 | $7.76 | $970.59万 | $7.79亿 | 1.06% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.04万 | $477.96万 | -3.08% |
| 367 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.11万 | $1.25亿 | -5.21% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00604 | $0.00627 | $0.00575 | $13.70万 | $701.43万 | -3.36% |
相关站点
共 40 个
达世币 _比特币行情
TQQQB _比特币行情
达世币 _币种排行
TONToken _数字货币市值
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _比特币
Plasma _以太坊ETH价格
Aerodrome _BTC行情
Shiba Inu _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币行情
Hedera _数字货币市值
波场 _比特币
Filecoin _加密货币行情
Near Protocol _数字货币市值
QQQB _加密货币行情
Ethena _BTC行情
COINB _BTC行情
Aave _币种排行
恒星币 _BTC行情
Ether.fi _比特币
Pudgy Penguins _BTC行情
Ether.fi _比特币
Act I : The _以太坊ETH价格
Internet _比特币行情
比特现金 _币种排行
Gram _比特币
BEAMX _比特币行情
Mitosis _以太坊ETH价格
StraitsX USD _加密货币行情
Injective _比特币行情
TONToken _以太坊ETH价格
Artificial _BTC行情
牛来 _比特币行情
Wrapped _数字货币市值
Meteora _加密货币行情
PAX Gold _BTC行情