24H 最高$3.17
24H 最低$3.06
今日开盘$3.12
24H 成交量$3.08万
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $6.95万 | — | -3.37% |
| 483 |
AWEAWE Network
|
$0.06303 | $0.0642 | $0.06131 | $18.62万 | $1.19亿 | 2.09% |
| 419 |
THETATHETA
|
$0.1447 | $0.1526 | $0.1447 | $25.14万 | $1.52亿 | -2.56% |
| 106 |
JSTJUST
|
$0.14291 | $0.14361 | $0.14136 | $166.81万 | $14.08亿 | 0.88% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.30万 | $415.15万 | -4.53% |
| 402 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $26.89万 | $771.42万 | 0.38% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 176 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0856 | $85.13万 | $2,807.59万 | -4.00% |
| 652 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1596 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -3.00% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,741.05万 | $302.82亿 | 0.38% |
| 639 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.42万 | — | -0.94% |
| 475 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.33万 | $7.35亿 | -0.78% |
| 29 |
INJInjective Protocol
|
$8.226 | $8.53 | $8.12 | $1,248.50万 | $8.09亿 | -0.05% |
| 466 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $19.98万 | $507.36万 | -1.32% |
| 342 |
SENTSentient
|
$0.01798 | $0.01889 | $0.01796 | $35.22万 | $1.34亿 | -3.49% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
相关站点
共 40 个
币安币 _数字货币市值
Mitosis _比特币行情
Pump.fun _以太坊ETH价格
应用链 _比特币行情
Aptos _比特币行情
Tether Gold _比特币
Injective _加密货币行情
BFUSD _比特币
MarsCoin _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _数字货币市值
Pepe _BTC行情
Uniswap _BTC行情
Hedera _BTC行情
SOXSB _数字货币市值
Solana _BTC行情
牛来 _以太坊ETH价格
Official _币种排行
Arbitrum _数字货币市值
USD1 _币种排行
Pudgy Penguins _比特币行情
DODO _比特币行情
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _比特币行情
TQQQB _加密货币行情
BFUSD _BTC行情
Act I : The _以太坊ETH价格
Celestia _比特币行情
Chainlink _币种排行
DODO _币种排行
TQQQB _比特币
Meteora _BTC行情
QQQB _数字货币市值
Uniswap _加密货币行情
EUR _数字货币市值
INTWB _加密货币行情
Ethena USDe _币种排行