24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.104
24H 成交量$110.45万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 617 |
AMATBAMATB
|
$369.94 | $372.15 | $319.85 | $13.60万 | — | 9.78% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.81万 | $1.43亿 | 2.59% |
| 90 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $364.99万 | $14.37亿 | 1.69% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.95万 | $401.22万 | 5.80% |
| 434 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.24万 | $722.89万 | -1.75% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.96万 | $2,640.23万 | 1.44% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $680.42万 | 1.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.0926 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.44% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,573.25万 | $301.49亿 | -1.06% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.75万 | — | 0.57% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.24% |
| 36 |
INJInjective Protocol
|
$8.188 | $8.32 | $7.76 | $1,653.27万 | $8.05亿 | 1.31% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.82万 | $481.94万 | 0.00% |
| 273 |
SENTSentient
|
$0.01647 | $0.01725 | $0.01631 | $62.81万 | $1.20亿 | -4.36% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 2.30% |
相关站点
共 40 个
Aptos _比特币行情
Near Protocol _BTC行情
Aster _数字货币市值
以太经典 _数字货币市值
瑞波币 _BTC行情
QQQB _数字货币市值
Filecoin _加密货币行情
PAX Gold _BTC行情
Bubblemaps _比特币行情
Internet _币种排行
以太经典 _币种排行
Aster _加密货币行情
Uniswap _比特币
RWUSD _比特币
JUST _币种排行
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
USDC _币种排行
Hyperliquid _币种排行
Ondo _数字货币市值
Celestia _数字货币市值
Tether Gold _数字货币市值
SNXXB _数字货币市值
以太经典 _币种排行
Pyth Network _比特币
Render _币种排行
OFFICIAL TRUMP _币种排行
COINB _数字货币市值
恒星币 _加密货币行情
Shiba Inu _加密货币行情
KORUB _加密货币行情
United Stables _比特币行情
USDC _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
以太经典 _加密货币行情
Injective _加密货币行情