24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1647
24H 成交量$523.28万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 114 |
AWEAWE Network
|
$0.06247 | $0.07763 | $0.06232 | $143.15万 | $1.24亿 | -15.62% |
| 450 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.51万 | $1.57亿 | -2.86% |
| 134 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $113.73万 | $13.63亿 | 0.96% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.74万 | $410.65万 | -1.15% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.30% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 484 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.53% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.28万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2502 | $1.26 | $1.25 | $3,126.43万 | $792.14亿 | -0.39% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,432.26万 | $297.59亿 | 1.92% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | $7.69亿 | -1.74% |
| 50 |
INJInjective Protocol
|
$7.137 | $7.44 | $7.13 | $438.41万 | $7.02亿 | -3.52% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.25万 | $508.38万 | -0.66% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -1.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BIO Protocol _数字货币市值
CoW Protocol _BTC行情
Bitcoin Cash _币种排行
XRP _数字货币市值
XRP _数字货币市值
BEAMX _币种排行
Amp _以太坊ETH价格
Renzo _币种排行
Initia _以太坊ETH价格
Zcash _以太坊ETH价格
Gram _BTC行情
牛来 _数字货币市值
Pump.fun _币种排行
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Quant _比特币
NVDAB _比特币行情
Tether Gold _币种排行
Panther _加密货币行情
Tether Gold _数字货币市值
Power Ledger _币种排行
Uniswap _比特币
SuperVerse _加密货币行情
EUR _币种排行
Pudgy Penguins _比特币行情
Holo _数字货币市值
Avalanche _数字货币市值
SNDKB _比特币
Bubblemaps _比特币
Prometeus _以太坊ETH价格
Artificial _数字货币市值
TONToken _比特币行情
Amp _币种排行
Quant _BTC行情
NVDAB _币种排行
THORChain _BTC行情
Starknet _加密货币行情
Arbitrum _数字货币市值
BUSD _BTC行情