24H 最高$0.87
24H 最低$0.815
今日开盘$0.841
24H 成交量$71.50万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 380 |
AMATBAMATB
|
$374.45 | $393.14 | $363.69 | $33.11万 | — | -3.45% |
| 413 |
AWEAWE Network
|
$0.06548 | $0.06636 | $0.06266 | $28.33万 | $1.24亿 | 2.23% |
| 409 |
THETATheta Network
|
$0.1522 | $0.1548 | $0.145 | $28.85万 | $1.51亿 | 0.53% |
| 99 |
JSTJUST
|
$0.14053 | $0.14365 | $0.13951 | $252.10万 | $11.36亿 | -0.74% |
| 385 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.86万 | $412.64万 | -0.37% |
| 376 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.56万 | $786.23万 | 2.21% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 491 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $20.44万 | $2,726.48万 | 3.83% |
| 683 |
BELBella Protocol
|
$0.0977 | $0.0992 | $0.0941 | $3.88万 | $700.50万 | -0.10% |
| 9 |
XRPXRP (瑞波币)
|
$1.2797 | $1.30 | $1.24 | $9,824.30万 | $813.31亿 | -0.11% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.319 | $0.3242 | $0.3188 | $3,791.93万 | $306.70亿 | -0.96% |
| 464 |
FLNCBFLNCB
|
$5.8 | $5.98 | $5.31 | $22.65万 | — | 8.41% |
| 267 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.05万 | $7.55亿 | -0.19% |
| 53 |
INJInjective
|
$7.66 | $7.80 | $7.00 | $922.12万 | $7.25亿 | 3.89% |
| 429 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $26.37万 | $498.82万 | 2.33% |
| 331 |
SENTSentient
|
$0.01883 | $0.01962 | $0.01829 | $41.32万 | $1.39亿 | -3.34% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.33万 | $2,868.87万 | -0.88% |
相关站点
共 40 个
Filecoin _比特币行情
NFPrompt _币种排行
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
比特币
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
RWUSD _BTC行情
Pendle _比特币行情
以太坊 _比特币
Pudgy Penguins _币种排行
Saga _币种排行
Ethena _以太坊ETH价格
NFPrompt _比特币行情
World Liberty _以太坊ETH价格
SNXXB _BTC行情
Artificial _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
BEB _加密货币行情
SOXSB _比特币
Celestia _比特币行情
Aptos _加密货币行情
MarsCoin _币种排行
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
USD1 _比特币
TONToken _加密货币行情
Celestia _币种排行
StraitsX XUSD _比特币行情
Worldcoin _BTC行情
Quant _以太坊ETH价格
Solana _以太坊ETH价格
Internet _BTC行情
Aave _币种排行
First Digital _以太坊ETH价格