24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 242 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.50% |
| 390 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1484 | $33.20万 | $1.51亿 | -4.71% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 249 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $58.75万 | $412.64万 | 3.05% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 548 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.41万 | $2,423.93万 | -4.33% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,009.99万 | $302.62亿 | 2.20% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.56万 | $7.55亿 | -2.60% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $750.21万 | $6.83亿 | -2.70% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 251 |
SENTSentient
|
$0.01958 | $0.02018 | $0.01929 | $58.18万 | $1.42亿 | -1.21% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BNCB _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _数字货币市值
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _币种排行
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币
TSLAB _加密货币行情
Mitosis _比特币行情
Filecoin _比特币
TQQQB _币种排行
USD1 _币种排行
United Stables _BTC行情
INTCB _加密货币行情
Initia _以太坊ETH价格
LITEB _BTC行情
Plasma _比特币
Sophon _数字货币市值
Haedal _币种排行
Injective _BTC行情
Pepe _币种排行
Gitcoin _加密货币行情
Aptos _BTC行情
BNB _加密货币行情
First Digital _比特币行情
MegaETH _BTC行情
Uniswap _数字货币市值
QQQB _BTC行情
Sophon _比特币行情
ZAMA _比特币
INTWB _以太坊ETH价格
Gram _加密货币行情
Stellar _比特币行情
Injective _加密货币行情
Pump.fun _币种排行