24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0787
24H 成交量$12.95万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 114 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.06337 | $146.23万 | $1.30亿 | -13.84% |
| 443 |
THETATHETA
|
$0.1576 | $0.1625 | $0.157 | $19.43万 | $1.58亿 | -3.02% |
| 145 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $106.48万 | $13.51亿 | 0.43% |
| 327 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.06万 | $422.72万 | -1.50% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.92万 | $842.94万 | 0.17% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 473 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.08万 | $2,529.98万 | -3.21% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.38万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2508 | $1.26 | $1.25 | $3,080.36万 | $794.38亿 | -0.30% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,105.86万 | $294.75亿 | 0.84% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,253.79 | — | 0.00% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 45 |
INJInjective Protocol
|
$7.162 | $7.54 | $7.15 | $492.04万 | $7.08亿 | -4.58% |
| 304 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $39.68万 | $510.20万 | 0.99% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.45亿 | 3.02% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00707 | $0.00725 | $0.00699 | $10.90万 | $815.64万 | -2.35% |
相关站点
共 40 个
Near Protocol _加密货币行情
牛来 _币种排行
USDC _数字货币市值
Litecoin _加密货币行情
Nillion _比特币行情
BEAMX _币种排行
TONToken _加密货币行情
Holo _加密货币行情
Cardano _比特币行情
Solana _币种排行
Stellar _比特币
Gram _比特币行情
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Holo _比特币行情
Arbitrum _加密货币行情
Prometeus _以太坊ETH价格
Eigenlayer _比特币
Cosmos _比特币
Ethereum _比特币行情
Cardano _比特币行情
SuperRare _比特币
Injective _比特币行情
Amp _加密货币行情
Litecoin _以太坊ETH价格
Litecoin _比特币行情
BNB _加密货币行情
Gravity _加密货币行情
Litecoin _比特币行情
TONToken _比特币行情
Ripple USD _比特币
Aptos _BTC行情
Sui _加密货币行情
Litecoin _加密货币行情
Bitcoin _数字货币市值
Pepe _比特币
Aster _加密货币行情
Eigenlayer _比特币行情
Solana _以太坊ETH价格
Zcash _BTC行情