24H 最高$111.00
24H 最低$95.16
今日开盘$110.83
24H 成交量$140.28万
流通市值—
24H 涨跌额(-$14.86)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 595 |
AMATBAMATB
|
$378.03 | $399.54 | $373.73 | $12.28万 | — | -5.13% |
| 292 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.0631 | $49.63万 | $1.25亿 | -3.11% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.81万 | $1.51亿 | -3.51% |
| 112 |
JSTJUST
|
$0.14179 | $0.14184 | $0.13867 | $206.00万 | $13.80亿 | 2.19% |
| 226 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $66.29万 | $412.64万 | 1.39% |
| 289 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.18万 | $786.23万 | -0.52% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 549 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.90% |
| 649 |
BELBella Protocol
|
$0.0954 | $0.0989 | $0.0954 | $7.53万 | $700.50万 | -3.05% |
| 8 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $8,977.34万 | $788.35亿 | 0.19% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $3,977.73万 | $302.62亿 | 2.23% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.25% |
| 43 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $883.31万 | $6.83亿 | -1.95% |
| 503 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.27万 | $498.82万 | -1.00% |
| 254 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.46% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
相关站点
共 40 个
RedStone _比特币
Cosmos _BTC行情
Cardano _币种排行
AMDB _比特币行情
Gitcoin _币种排行
MRVLB _加密货币行情
Uniswap _比特币行情
Haedal _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
Pump.fun _比特币
BEAMX _比特币
BNB _BTC行情
First Digital _BTC行情
Tether Gold _币种排行
NBISB _以太坊ETH价格
AAPLB _加密货币行情
TQQQB _比特币行情
Pepe _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _BTC行情
NBISB _数字货币市值
NVDAB _数字货币市值
Origin _数字货币市值
BNCB _加密货币行情
Hyperliquid _数字货币市值
Pepe _数字货币市值
USDC _以太坊ETH价格
Polkadot _币种排行
SNXXB _BTC行情
SKHYB _数字货币市值
1000CAT _加密货币行情
AMDB _数字货币市值
Bitcoin _数字货币市值
Filecoin _数字货币市值
MUB _数字货币市值
Near Protocol _数字货币市值
CRWVB _加密货币行情
Quant _数字货币市值
First Digital _数字货币市值