24H 最高$0.001058
24H 最低$0.000973
今日开盘$0.001057
24H 成交量$37.02万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 684 |
AMATBAMATB
|
$335.61 | $336.28 | $333.31 | $3,729.01 | — | -0.20% |
| 445 |
AWEAWE Network
|
$0.0628 | $0.06427 | $0.06237 | $16.72万 | $1.21亿 | -0.55% |
| 380 |
THETATHETA
|
$0.142 | $0.1468 | $0.1418 | $21.87万 | $1.43亿 | -3.20% |
| 100 |
JSTJUST
|
$0.14395 | $0.14462 | $0.1423 | $146.94万 | $14.27亿 | 1.06% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.15万 | $389.68万 | -1.98% |
| 303 |
ADXAdEx
|
$0.0518 | $0.0533 | $0.0504 | $33.98万 | $733.42万 | -2.63% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 308 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.18万 | $2,616.59万 | -1.63% |
| 613 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.68万 | $682.91万 | -0.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $5,503.41万 | $733.93亿 | -1.13% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3188 | $1,078.62万 | $304.35亿 | 0.56% |
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 368 |
BNSOLBinance Staked SOL
|
$101.7 | $102.70 | $101.00 | $23.58万 | $7.24亿 | -0.88% |
| 30 |
INJInjective Protocol
|
$8.18 | $8.30 | $8.06 | $664.29万 | $7.96亿 | -0.73% |
| 313 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.17万 | $487.43万 | -2.02% |
| 336 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01756 | $28.99万 | $1.28亿 | -4.14% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 519 |
XAIXai Games
|
$0.0062 | $0.0064 | $0.0062 | $11.12万 | $720.96万 | -2.97% |
相关站点
共 40 个
Amp _加密货币行情
Hashflow _以太坊ETH价格
Ether.fi _比特币
Polymath _以太坊ETH价格
Aerodrome _比特币行情
ONEchain _币种排行
Gram _BTC行情
比特币 _加密货币行情
Mitosis _加密货币行情
United Stables _数字货币市值
Plasma _数字货币市值
Polygon _加密货币行情
恒星币 _加密货币行情
Solana _比特币
BitTensor _BTC行情
StraitsX USD _比特币行情
First Digital _币种排行
Mitosis _BTC行情
PAX Gold _数字货币市值
Starknet _BTC行情
Amp _币种排行
Hamster Kombat _以太坊ETH价格
Polygon _币种排行
USDC _BTC行情
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
United Stables _比特币行情
Uniswap _币种排行
Ondo _比特币
USD1 _数字货币市值
StraitsX USD _BTC行情
First Digital _比特币
瑞波币 _比特币
Gram _比特币
Internet _加密货币行情
Celestia _以太坊ETH价格
Raydium _加密货币行情