24H 最高$20.94
24H 最低$20.30
今日开盘$20.86
24H 成交量$32.93万
流通市值$2.00亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 116 |
AWEAWE Network
|
$0.06383 | $0.07763 | $0.0636 | $147.49万 | $1.30亿 | -12.91% |
| 446 |
THETATHETA
|
$0.158 | $0.1632 | $0.1573 | $19.32万 | $1.58亿 | -3.19% |
| 148 |
JSTJUST
|
$0.13751 | $0.13855 | $0.13515 | $106.83万 | $13.51亿 | -0.02% |
| 316 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $37.91万 | $422.72万 | -0.25% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.17万 | $842.94万 | 1.57% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 607 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.58万 | $729.18万 | -1.76% |
| 12 |
XRPXRP
|
$1.2517 | $1.26 | $1.25 | $3,086.51万 | $794.38亿 | -0.08% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,149.49万 | $294.75亿 | 0.32% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 42 |
INJInjective Protocol
|
$7.213 | $7.56 | $7.15 | $557.78万 | $7.08亿 | -2.47% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.49万 | $510.20万 | -0.65% |
| 224 |
SENTSentient
|
$0.02067 | $0.02074 | $0.01915 | $63.09万 | $1.45亿 | 6.27% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00708 | $0.00727 | $0.00699 | $11.36万 | $815.64万 | -2.48% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
RWUSD _比特币行情
Power Ledger _比特币行情
Morpho _BTC行情
Internet _加密货币行情
Hyperliquid _加密货币行情
Power Ledger _币种排行
ZAMA _币种排行
Gravity _以太坊ETH价格
Litecoin _比特币行情
Pepe _比特币
NVDAB _币种排行
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
Hashflow _比特币
Aerodrome _比特币行情
Nillion _币种排行
XRP _比特币行情
Injective _以太坊ETH价格
Zcash _加密货币行情
Worldcoin _比特币
Gravity _以太坊ETH价格
Zcash _数字货币市值
Artificial _加密货币行情
Internet _币种排行
Aave _数字货币市值
SOXLB _以太坊ETH价格
First Digital _数字货币市值
United Stables _以太坊ETH价格
NVDAB _比特币行情
SuperVerse _以太坊ETH价格
EUR _数字货币市值
United Stables _加密货币行情
Renzo _BTC行情
Stacks _以太坊ETH价格
Litecoin _加密货币行情
Aave _比特币