24H 最高$434.85
24H 最低$390.15
今日开盘$434.75
24H 成交量$11.18万
流通市值—
24H 涨跌额(-$44.07)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 593 |
AMATBAMATB
|
$377.27 | $399.99 | $373.73 | $12.40万 | — | -5.56% |
| 282 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06328 | $51.77万 | $1.25亿 | -2.14% |
| 396 |
THETATHETA
|
$0.1486 | $0.1548 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 112 |
JSTJUST
|
$0.14166 | $0.14175 | $0.13867 | $202.98万 | $13.80亿 | 1.92% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.17万 | $412.64万 | 1.38% |
| 299 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.79万 | $786.23万 | -0.52% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 539 |
MAGICMAGIC
|
$0.077 | $0.0804 | $0.0765 | $17.07万 | $2,423.93万 | -4.23% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.23% |
| 8 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,073.91万 | $788.35亿 | -0.34% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,044.87万 | $302.62亿 | 2.10% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.97% |
| 225 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.83万 | $7.55亿 | -3.34% |
| 43 |
INJInjective Protocol
|
$6.993 | $7.31 | $6.82 | $904.36万 | $6.83亿 | -2.77% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.41万 | $498.82万 | -1.32% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $56.68万 | $1.42亿 | -1.71% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00666 | $0.00702 | $0.00655 | $19.19万 | $779.83万 | -5.13% |
相关站点
共 40 个
KORUB _以太坊ETH价格
MegaETH _比特币行情
NVDAB _比特币行情
EUR _以太坊ETH价格
Ethereum _比特币行情
Litecoin _以太坊ETH价格
Injective _比特币
Celestia _币种排行
USDC _比特币
MegaETH _加密货币行情
BEAMX _数字货币市值
Injective _加密货币行情
NBISB _币种排行
LITEB _比特币行情
Near Protocol _币种排行
Arbitrum _币种排行
MARSCOIN _比特币行情
GOOGLB _加密货币行情
Arbitrum _BTC行情
USD1 _加密货币行情
MegaETH _数字货币市值
Aave _比特币
Aster _比特币
Dogecoin _比特币
Chainlink _以太坊ETH价格
MegaETH _BTC行情
Aerodrome _币种排行
Pendle _比特币行情
INTWB _BTC行情
Filecoin _比特币
EUR _BTC行情
Huma Finance _比特币
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
CRWVB _数字货币市值
OFFICIAL TRUMP _数字货币市值