24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 412 |
AMATBAMATB
|
$367.53 | $390.15 | $363.46 | $32.16万 | — | -2.99% |
| 478 |
AWEAWE Network
|
$0.06653 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 4.46% |
| 335 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.11万 | $1.56亿 | 5.61% |
| 108 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.25万 | $13.92亿 | -1.78% |
| 371 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $38.77万 | $433.64万 | 2.11% |
| 362 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $39.99万 | $807.71万 | 6.32% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 243 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.62万 | $2,702.03万 | 6.44% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.17万 | $717.46万 | 3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.78% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,657.75万 | $304.44亿 | -0.87% |
| 391 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $35.54万 | — | 10.57% |
| 206 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $82.67万 | $7.80亿 | 4.11% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,148.82万 | $7.59亿 | 10.74% |
| 482 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.99万 | $517.09万 | 1.97% |
| 262 |
SENTSentient
|
$0.01925 | $0.01959 | $0.01823 | $63.59万 | $1.34亿 | 3.27% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.09万 | $788.39万 | 2.55% |
相关站点
共 40 个
USD1 _BTC行情
EUR _比特币行情
Ethena _比特币
Injective _比特币行情
恒星币 _数字货币市值
Quant _以太坊ETH价格
Zama _比特币行情
AMDB _比特币
TQQQB _比特币行情
Celo _加密货币行情
艾达币 _以太坊ETH价格
Virtuals _加密货币行情
BFUSD _数字货币市值
PancakeSwap _比特币
SNXXB _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Initia _币种排行
AMDB _BTC行情
Near Protocol _数字货币市值
SNXXB _币种排行
Bubblemaps _比特币
Ripple USD _比特币
BEAMX _以太坊ETH价格
QQQB _比特币行情
BABAB _加密货币行情
Stacks _以太坊ETH价格
KORUB _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _以太坊ETH价格
波场 _加密货币行情
Solana _币种排行
Polkadot _以太坊ETH价格
Sei _数字货币市值
Polygon _数字货币市值
BEAMX _BTC行情
Pendle _比特币
Hyperliquid _比特币
Stacks _数字货币市值
Haedal _比特币