24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.15万 | — | 0.25% |
| 113 |
AWEAWE Network
|
$0.06368 | $0.07763 | $0.06337 | $146.39万 | $1.30亿 | -14.36% |
| 446 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.12万 | $1.58亿 | -2.96% |
| 143 |
JSTJUST
|
$0.13779 | $0.13855 | $0.13515 | $106.84万 | $13.51亿 | 0.35% |
| 323 |
LUMIALumia
|
$0.0787 | $0.0805 | $0.0771 | $36.55万 | $422.72万 | -0.88% |
| 127 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $120.74万 | $842.94万 | -0.17% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 473 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.30万 | $2,529.98万 | -3.33% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,078.50万 | $794.38亿 | -0.44% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $9,068.38万 | $294.75亿 | 0.84% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 404 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $23.77万 | $7.74亿 | -1.47% |
| 46 |
INJInjective Protocol
|
$7.185 | $7.49 | $7.15 | $485.78万 | $7.08亿 | -4.03% |
| 299 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $40.39万 | $510.20万 | 0.66% |
| 209 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $68.02万 | $1.45亿 | 2.30% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.34万 | $815.64万 | -2.07% |
相关站点
共 40 个
SuperVerse _加密货币行情
Solana _比特币行情
Aave _币种排行
Ripple USD _比特币行情
First Digital _加密货币行情
MSTRB _比特币行情
Cardano _以太坊ETH价格
Ethena _币种排行
Pump.fun _币种排行
Uniswap _比特币行情
First Digital _币种排行
Kite _比特币
Stacks _BTC行情
Starknet _币种排行
ZAMA _比特币
Aster _比特币行情
BIO Protocol _BTC行情
Hyperliquid _BTC行情
Sophon _以太坊ETH价格
Lisk _以太坊ETH价格
Morpho _比特币行情
BIO Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _数字货币市值
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
USD1 _币种排行
Hashflow _数字货币市值
CoW Protocol _加密货币行情
Gitcoin _加密货币行情
Gram _数字货币市值
Worldcoin _数字货币市值
DODO _以太坊ETH价格
Ethereum _比特币行情
XRP _比特币
Arbitrum _币种排行
Cosmos _以太坊ETH价格
Ethena _数字货币市值