24H 最高$2,314.76
24H 最低$2,237.38
今日开盘$2309.83
24H 成交量$4.73亿
流通市值$2,755.09亿
24H 涨跌额(-$63.07)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 601 |
AMATBAMATB
|
$381.48 | $400.37 | $373.73 | $11.94万 | — | -4.58% |
| 248 |
AWEAWE Network
|
$0.06376 | $0.06638 | $0.06165 | $60.20万 | $1.25亿 | 3.42% |
| 400 |
THETATHETA
|
$0.1475 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 113 |
JSTJUST
|
$0.14089 | $0.14162 | $0.13855 | $197.52万 | $13.80亿 | 1.33% |
| 240 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.37% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.23万 | $2,423.93万 | -4.94% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.88% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,157.98万 | $788.35亿 | -0.90% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,032.15万 | $302.62亿 | 2.39% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.95% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.58万 | $7.55亿 | -4.14% |
| 45 |
INJInjective Protocol
|
$6.867 | $7.31 | $6.82 | $872.54万 | $6.83亿 | -5.41% |
| 455 |
ALPINEALPINE Fan Token
|
$0.3 | $0.306 | $0.292 | $25.20万 | $498.82万 | -1.96% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.31% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00658 | $0.00711 | $0.00657 | $18.71万 | $779.83万 | -7.32% |
相关站点
共 40 个
Filecoin _比特币行情
Pepe _以太坊ETH价格
Mitosis _比特币行情
XRP _比特币行情
Pump.fun _比特币
Near Protocol _BTC行情
Caldera _BTC行情
SKHYB _加密货币行情
RWUSD _比特币
PAX Gold _BTC行情
INTCB _数字货币市值
Arbitrum _加密货币行情
GOOGLB _BTC行情
Polkadot _加密货币行情
Celo _加密货币行情
ZAMA _BTC行情
TRON _比特币行情
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
Plasma _加密货币行情
KORUB _比特币
Pudgy Penguins _BTC行情
Sui _比特币
DRAMB _BTC行情
MRVLB _BTC行情
TRON _比特币行情
Haedal _BTC行情
RedStone _比特币
DRAMB _BTC行情
Avalanche _比特币
XRP _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _BTC行情
Aster _加密货币行情
1000CAT _加密货币行情
BNB _加密货币行情
Near Protocol _BTC行情
Gitcoin _比特币行情
Artificial _币种排行
Holo _BTC行情