24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 676 |
AMATBAMATB
|
$335.01 | $336.91 | $333.31 | $4,873.42 | — | 0.48% |
| 453 |
AWEAWE Network
|
$0.06322 | $0.06427 | $0.06237 | $15.92万 | $1.21亿 | 0.25% |
| 428 |
THETATHETA
|
$0.1427 | $0.1479 | $0.1421 | $18.12万 | $1.43亿 | -3.39% |
| 94 |
JSTJUST
|
$0.1443 | $0.14462 | $0.14169 | $153.63万 | $14.27亿 | 1.03% |
| 335 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $29.06万 | $389.68万 | -2.76% |
| 296 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.83万 | $733.42万 | -3.57% |
| 481 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 299 |
MAGICMAGIC
|
$0.0841 | $0.0879 | $0.0833 | $35.12万 | $2,616.59万 | -3.33% |
| 615 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.53万 | $682.91万 | -1.36% |
| 6 |
XRPXRP (瑞波币)
|
$1.1643 | $1.18 | $1.15 | $5,894.90万 | $733.93亿 | -0.34% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3207 | $0.321 | $0.3185 | $1,099.71万 | $304.35亿 | 0.60% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,744.82 | — | 0.19% |
| 386 |
BNSOLBinance Staked SOL
|
$101.2 | $102.80 | $101.00 | $22.22万 | $7.24亿 | -1.46% |
| 30 |
INJInjective Protocol
|
$8.087 | $8.40 | $8.06 | $680.57万 | $7.96亿 | -2.08% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $31.00万 | $487.43万 | -3.63% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.70万 | $1.28亿 | -4.13% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00622 | $0.00645 | $0.00622 | $9.76万 | $720.96万 | -3.42% |
相关站点
共 40 个
Pepe _以太坊ETH价格
牛来 _加密货币行情
艾达币 _数字货币市值
Thena _以太坊ETH价格
Ether.fi _比特币
Celestia _比特币
Ondo _币种排行
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Aster _以太坊ETH价格
Gram _比特币
Polymath _以太坊ETH价格
Secret _比特币
DODO _BTC行情
Near Protocol _加密货币行情
KORUB _币种排行
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
Midnight _BTC行情
Solana _币种排行
Caldera _数字货币市值
波场 _比特币
Aster _以太坊ETH价格
Artificial _比特币行情
BFUSD _BTC行情
Thena _BTC行情
Tether Gold _加密货币行情
Raydium _币种排行
Vanar Chain _币种排行
Caldera _数字货币市值
恒星币 _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _比特币行情
Sign _以太坊ETH价格
NFPrompt _比特币
达世币 _比特币
Aptos _BTC行情
Quant _加密货币行情
Vanar Chain _数字货币市值
Thena _加密货币行情