24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,269.68
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 122 |
AWEAWE Network
|
$0.06656 | $0.07763 | $0.066 | $133.79万 | $1.30亿 | -9.63% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.59万 | $1.58亿 | -1.43% |
| 152 |
JSTJUST
|
$0.13689 | $0.13855 | $0.13515 | $105.21万 | $13.51亿 | -0.37% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $45.18万 | $422.72万 | 2.43% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $127.05万 | $842.94万 | 0.34% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.93万 | $2,529.98万 | 0.12% |
| 615 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.31万 | $729.18万 | -0.40% |
| 12 |
XRPXRP
|
$1.2498 | $1.26 | $1.25 | $2,957.45万 | $794.38亿 | 0.08% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,123.34万 | $294.75亿 | -2.66% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,457.38 | — | 0.00% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.10% |
| 39 |
INJInjective Protocol
|
$7.24 | $7.56 | $7.10 | $637.74万 | $7.08亿 | 1.47% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.18万 | $510.20万 | 0.00% |
| 229 |
SENTSentient
|
$0.02028 | $0.02029 | $0.01909 | $63.45万 | $1.45亿 | 6.07% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.27万 | $815.64万 | -0.56% |
相关站点
共 40 个
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
Renzo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _币种排行
Injective _比特币行情
Uniswap _比特币行情
Near Protocol _数字货币市值
Gravity _比特币
Dogecoin _BTC行情
Hyperlane _比特币行情
Stellar _币种排行
Gram _加密货币行情
PancakeSwap _数字货币市值
Lisk _比特币行情
Caldera _BTC行情
Gitcoin _比特币
Origin _数字货币市值
Plasma _比特币
DODO _数字货币市值
SNDKB _以太坊ETH价格
BEAMX _比特币
Aptos _BTC行情
EUR _比特币
Bitcoin Cash _数字货币市值
Quant _数字货币市值
Starknet _BTC行情
United Stables _币种排行
Avalanche _数字货币市值
First Digital _加密货币行情
Arbitrum _币种排行
Origin _比特币行情
Celo _比特币
SNDKB _比特币
Bubblemaps _加密货币行情
MSTRB _币种排行
Gitcoin _加密货币行情
Filecoin _数字货币市值