24H 最高$0.001699
24H 最低$0.001624
今日开盘$0.001691
24H 成交量$44.22万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 595 |
AMATBAMATB
|
$378.81 | $400.37 | $373.73 | $12.31万 | — | -4.99% |
| 273 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.13% |
| 394 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.29万 | $1.51亿 | -4.44% |
| 112 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13867 | $202.37万 | $13.80亿 | 1.86% |
| 231 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $65.03万 | $412.64万 | 1.88% |
| 297 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $48.11万 | $786.23万 | -1.55% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 543 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $16.91万 | $2,423.93万 | -3.38% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
| 8 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,057.33万 | $788.35亿 | 0.02% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,047.33万 | $302.62亿 | 2.10% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 226 |
BNSOLBinance Staked SOL
|
$104.7 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.79% |
| 43 |
INJInjective Protocol
|
$7.013 | $7.31 | $6.82 | $907.06万 | $6.83亿 | -2.20% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.87万 | $498.82万 | -1.33% |
| 252 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $58.43万 | $1.42亿 | -1.56% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.70万 | $779.83万 | -5.55% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _比特币
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
SKHYB _比特币行情
Aave _比特币
Tether Gold _BTC行情
SNDKB _比特币行情
Lisk _比特币
Lisk _比特币行情
Near Protocol _币种排行
Sophon _比特币
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格
United Stables _BTC行情
Hedera _加密货币行情
Aave _加密货币行情
TRON _以太坊ETH价格
Filecoin _加密货币行情
NBISB _比特币
CRWVB _比特币
MSTRB _比特币行情
Celo _比特币行情
INTWB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
Uniswap _数字货币市值
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
Sophon _比特币行情
Gitcoin _比特币行情
MUB _币种排行
Lisk _BTC行情
Pepe _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情