24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1032
24H 成交量$9.97万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 597 |
AMATBAMATB
|
$365.26 | $375.78 | $319.85 | $12.45万 | — | 9.72% |
| 510 |
AWEAWE Network
|
$0.06156 | $0.06358 | $0.06133 | $19.47万 | $1.23亿 | -0.76% |
| 441 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1357 | $27.28万 | $1.43亿 | 0.78% |
| 85 |
JSTJUST
|
$0.14398 | $0.14734 | $0.14054 | $349.51万 | $14.37亿 | 2.08% |
| 250 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $62.40万 | $401.22万 | 3.31% |
| 475 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $23.10万 | $722.89万 | 0.60% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 369 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0813 | $36.92万 | $2,640.23万 | -0.36% |
| 651 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0898 | $7.39万 | $680.42万 | 2.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0929 | $1.12 | $1.08 | $1.50亿 | $694.83亿 | -1.42% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3185 | $0.3161 | $2,275.52万 | $301.49亿 | -0.19% |
| 648 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.52万 | — | 1.50% |
| 342 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.32万 | $7.06亿 | -2.00% |
| 33 |
INJInjective Protocol
|
$8 | $8.29 | $7.82 | $1,493.67万 | $8.05亿 | -2.98% |
| 575 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.38万 | $481.94万 | 1.42% |
| 281 |
SENTSentient
|
$0.01641 | $0.017 | $0.01612 | $54.48万 | $1.20亿 | -2.44% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 620 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.99% |
相关站点
共 40 个
Polygon _BTC行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _加密货币行情
币安币 _比特币
ONEchain _币种排行
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Zama _BTC行情
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Pyth Network _加密货币行情
First Digital _BTC行情
Worldcoin _币种排行
Particle _比特币
狗币 _比特币行情
Hedera _数字货币市值
SOXSB _比特币
Injective _比特币行情
BMNRB _BTC行情
Ondo _比特币
瑞波币 _以太坊ETH价格
Internet _以太坊ETH价格
瑞波币 _数字货币市值
NFPrompt _币种排行
Ether.fi _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _BTC行情
以太坊 _加密货币行情
比特币 _比特币行情
Arbitrum _比特币行情
Aptos _比特币行情
JUST _以太坊ETH价格
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
Render _以太坊ETH价格
牛来 _BTC行情
SNXXB _比特币
Hedera _比特币行情