24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.26万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 602 |
AMATBAMATB
|
$382.6 | $400.37 | $373.73 | $11.97万 | — | -4.01% |
| 245 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $60.90万 | $1.25亿 | 4.59% |
| 392 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.35万 | $1.51亿 | -4.92% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.13万 | $412.64万 | 1.88% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 531 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.077 | $18.07万 | $2,423.93万 | -3.97% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,986.95万 | $302.62亿 | 2.10% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.60万 | $7.55亿 | -3.06% |
| 44 |
INJInjective Protocol
|
$6.892 | $7.31 | $6.82 | $872.44万 | $6.83亿 | -4.17% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.17万 | $498.82万 | -2.61% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $57.70万 | $1.42亿 | -1.26% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
相关站点
共 40 个
Filecoin _加密货币行情
TSLAB _BTC行情
MUB _比特币
NFPrompt _币种排行
Sophon _BTC行情
Gitcoin _比特币
XRP _数字货币市值
Cardano _加密货币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _比特币
Celestia _比特币
Plasma _币种排行
Filecoin _币种排行
BNB _币种排行
Quant _比特币
Nomina _以太坊ETH价格
牛来 _数字货币市值
SOXLB _加密货币行情
Avalanche _以太坊ETH价格
INTCB _比特币
LayerZero _以太坊ETH价格
Injective _比特币行情
United Stables _币种排行
NBISB _数字货币市值
Haedal _币种排行
GOOGLB _BTC行情
TONToken _以太坊ETH价格
TONToken _数字货币市值
KORUB _币种排行
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
Filecoin _加密货币行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Internet _数字货币市值
Pudgy Penguins _数字货币市值
XRP _比特币