24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0457
24H 成交量$7.83万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 492 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.89万 | — | -11.20% |
| 306 |
AWEAWE Network
|
$0.06203 | $0.06852 | $0.06015 | $54.00万 | $1.21亿 | -6.88% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
| 132 |
JSTJUST
|
$0.13902 | $0.14281 | $0.13902 | $179.71万 | $13.80亿 | -1.08% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 463 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.33万 | $756.41万 | -6.08% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 287 |
MAGICTreasure
|
$0.0804 | $0.0874 | $0.0794 | $58.55万 | $2,478.77万 | -6.84% |
| 652 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.238 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.77% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3167 | $0.3204 | $0.3158 | $2,499.46万 | $300.71亿 | -1.09% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 29 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,075.17万 | $7.80亿 | 1.03% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.97万 | $485.81万 | -6.17% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 551 |
XAISideShift
|
$0.00619 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.50% |
相关站点
共 40 个
Avalanche _数字货币市值
Injective _以太坊ETH价格
Polygon _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
莱特币 _BTC行情
Holo _比特币行情
Hyperliquid _比特币
莱特币 _BTC行情
Aerodrome _比特币行情
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
BEB _加密货币行情
TQQQB _加密货币行情
Official Trump _数字货币市值
Starknet _币种排行
Chainlink _数字货币市值
Celo _数字货币市值
USDC _比特币行情
United Stables _币种排行
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Holo _币种排行
Official Trump _币种排行
Holo _BTC行情
Aster _数字货币市值
Pudgy Penguins _BTC行情
波场 _BTC行情
EUR _BTC行情
恒星币 _BTC行情
QQQB _数字货币市值
币安币 _比特币
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
Holo _比特币
QQQB _数字货币市值
Holo _数字货币市值
Aster _加密货币行情