24H 最高$259.93
24H 最低$251.24
今日开盘$257.35
24H 成交量$9.84万
流通市值—
24H 涨跌额(-$6.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 593 |
AMATBAMATB
|
$376.84 | $399.69 | $373.73 | $12.35万 | — | -5.66% |
| 285 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06328 | $50.89万 | $1.25亿 | -2.26% |
| 399 |
THETATHETA
|
$0.1485 | $0.1546 | $0.1475 | $33.10万 | $1.51亿 | -3.82% |
| 112 |
JSTJUST
|
$0.1418 | $0.14181 | $0.13867 | $203.25万 | $13.80亿 | 2.15% |
| 229 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $65.61万 | $412.64万 | 1.25% |
| 299 |
ADXAdEx
|
$0.0574 | $0.0628 | $0.0542 | $48.09万 | $786.23万 | -0.35% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.96万 | $2,423.93万 | -3.63% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.099 | $0.0954 | $7.41万 | $700.50万 | -3.23% |
| 8 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,048.89万 | $788.35亿 | -0.26% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.75万 | $302.62亿 | 2.07% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.98万 | — | -9.66% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.03万 | $7.55亿 | -3.35% |
| 43 |
INJInjective Protocol
|
$6.997 | $7.31 | $6.82 | $903.08万 | $6.83亿 | -2.47% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.17万 | $498.82万 | -0.66% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00662 | $0.007 | $0.00655 | $19.13万 | $779.83万 | -5.43% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _BTC行情
Ethena USDe _比特币行情
QQQB _数字货币市值
Near Protocol _比特币行情
Huma Finance _BTC行情
Gitcoin _BTC行情
Aave _加密货币行情
Zcash _加密货币行情
Injective _BTC行情
Cosmos _数字货币市值
INTCB _币种排行
Bitcoin _BTC行情
Dogecoin _币种排行
Avalanche _以太坊ETH价格
Gram _加密货币行情
Sophon _以太坊ETH价格
BNB _以太坊ETH价格
Avalanche _加密货币行情
TONToken _比特币行情
TONToken _以太坊ETH价格
MegaETH _数字货币市值
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
Pepe _比特币
Sophon _数字货币市值
TSLAB _比特币
BNB _比特币行情
Near Protocol _比特币行情
Huma Finance _BTC行情
Celestia _比特币
INTWB _加密货币行情
Hyperliquid _BTC行情
Quant _币种排行
MegaETH _数字货币市值
Tether Gold _比特币
INTCB _加密货币行情
Filecoin _币种排行
Lisk _比特币