24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1369
24H 成交量$37.61万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 120 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.32万 | $1.30亿 | -10.00% |
| 441 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $20.47万 | $1.58亿 | -2.23% |
| 148 |
JSTJUST
|
$0.1372 | $0.13855 | $0.13515 | $107.46万 | $13.51亿 | -0.06% |
| 297 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $43.40万 | $422.72万 | 1.91% |
| 130 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0566 | $123.83万 | $842.94万 | 1.38% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.24% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,015.43万 | $794.38亿 | 0.38% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,109.09万 | $294.75亿 | -2.02% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -1.01% |
| 39 |
INJInjective Protocol
|
$7.231 | $7.56 | $7.10 | $635.81万 | $7.08亿 | 1.42% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.81万 | $510.20万 | 0.33% |
| 231 |
SENTSentient
|
$0.02038 | $0.02042 | $0.01915 | $62.88万 | $1.45亿 | 6.09% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 547 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -1.25% |
相关站点
共 40 个
Hyperliquid _币种排行
Internet _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
Sophon _数字货币市值
First Digital _BTC行情
RWUSD _以太坊ETH价格
Litecoin _数字货币市值
Origin _币种排行
USDC _加密货币行情
Power Ledger _比特币行情
Hyperlane _BTC行情
Morpho _币种排行
Near Protocol _比特币行情
Initia _数字货币市值
Ondo _币种排行
MSTRB _比特币
RedStone _数字货币市值
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Power Ledger _比特币行情
SOXLB _数字货币市值
PAX Gold _加密货币行情
RedStone _数字货币市值
Sui _比特币行情
Zcash _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _比特币
EUR _币种排行
EUR _BTC行情
XRP _以太坊ETH价格
Hyperliquid _比特币行情
Stellar _币种排行
Filecoin _以太坊ETH价格
Ethereum _比特币行情
BEAMX _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情