24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0282
24H 成交量$2.14万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 605 |
AMATBAMATB
|
$379.01 | $400.37 | $373.73 | $11.69万 | — | -3.98% |
| 237 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $63.38万 | $1.25亿 | 3.89% |
| 398 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.43万 | $1.51亿 | -4.61% |
| 116 |
JSTJUST
|
$0.14102 | $0.14112 | $0.13803 | $188.17万 | $13.80亿 | 2.17% |
| 261 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $56.23万 | $412.64万 | 3.47% |
| 290 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $48.69万 | $786.23万 | -1.58% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.27万 | $2,423.93万 | -3.96% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,326.19万 | $788.35亿 | 0.36% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3201 | $0.3202 | $0.3129 | $4,031.22万 | $302.62亿 | 2.30% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.47万 | $7.55亿 | -1.96% |
| 53 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $755.89万 | $6.83亿 | -2.34% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 249 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $58.36万 | $1.42亿 | -0.60% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.82% |
相关站点
共 40 个
LayerZero _比特币行情
Injective _BTC行情
Filecoin _BTC行情
Aptos _币种排行
Holo _币种排行
NVDAB _币种排行
MARSCOIN _比特币行情
MUB _币种排行
Caldera _加密货币行情
Aster _比特币行情
Injective _数字货币市值
Holo _BTC行情
Caldera _币种排行
1000CAT _比特币行情
MUB _以太坊ETH价格
BNB _比特币行情
XRP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
THORChain _BTC行情
Ripple USD _数字货币市值
XRP _数字货币市值
NFPrompt _币种排行
NVDAB _以太坊ETH价格
Chainlink _比特币
MSTRB _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _BTC行情
EUR _币种排行
Arbitrum _数字货币市值
DRAMB _加密货币行情
Injective _加密货币行情
NFPrompt _加密货币行情
Eigenlayer _数字货币市值
BNCB _比特币行情
Injective _比特币
Bitcoin _BTC行情
Worldcoin _比特币
EUR _比特币行情
GOOGLB _加密货币行情