24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 311 |
AWEAWE Network
|
$0.06303 | $0.06638 | $0.06285 | $44.57万 | $1.25亿 | -2.02% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 108 |
JSTJUST
|
$0.141 | $0.14211 | $0.13867 | $217.01万 | $13.80亿 | 1.41% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 243 |
ADXAdEx
|
$0.0543 | $0.0628 | $0.0539 | $59.91万 | $786.23万 | -5.40% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 651 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -3.05% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,054.30万 | $788.35亿 | 0.00% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3157 | $3,862.36万 | $302.62亿 | 1.80% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 45 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.82 | $840.02万 | $6.83亿 | -3.65% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.80万 | $498.82万 | -2.00% |
| 263 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $56.70万 | $1.42亿 | -2.17% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.31万 | $779.83万 | -4.64% |
相关站点
共 40 个
MUB _比特币行情
Ondo _加密货币行情
Near Protocol _数字货币市值
AAPLB _数字货币市值
AAPLB _以太坊ETH价格
TRON _BTC行情
Avalanche _以太坊ETH价格
Solana _比特币
Aster _币种排行
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
NVDAB _BTC行情
EUR _BTC行情
Nomina _加密货币行情
Bitcoin _币种排行
Plasma _加密货币行情
Arbitrum _数字货币市值
Pendle _数字货币市值
Aerodrome _数字货币市值
Chainlink _以太坊ETH价格
SNDKB _加密货币行情
Pepe _币种排行
TSLAB _BTC行情
CRCLB _比特币行情
INTCB _以太坊ETH价格
Initia _比特币
Celestia _比特币行情
TONToken _比特币
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
ZAMA _加密货币行情
USD1 _加密货币行情
NBISB _以太坊ETH价格
NVDAB _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情
CRCLB _BTC行情
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
XRP _BTC行情