24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 601 |
AMATBAMATB
|
$370.61 | $375.63 | $319.85 | $14.94万 | — | 11.20% |
| 396 |
AWEAWE Network
|
$0.06283 | $0.06358 | $0.05773 | $37.43万 | $1.23亿 | 2.40% |
| 345 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1321 | $46.62万 | $1.43亿 | 1.72% |
| 91 |
JSTJUST
|
$0.14514 | $0.14734 | $0.14054 | $364.94万 | $14.37亿 | 1.80% |
| 268 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.20万 | $401.22万 | 4.40% |
| 450 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $30.96万 | $722.89万 | 0.20% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.06万 | $2,640.23万 | 1.32% |
| 651 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0884 | $10.13万 | $680.42万 | 1.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.0992 | $1.15 | $1.08 | $2.05亿 | $694.83亿 | -4.73% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.30万 | $301.49亿 | -1.15% |
| 665 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.28万 | — | 2.28% |
| 253 |
BNSOLBinance Staked SOL
|
$99 | $101.60 | $94.70 | $71.26万 | $7.06亿 | -2.46% |
| 37 |
INJInjective Protocol
|
$8.179 | $8.32 | $7.76 | $1,677.13万 | $8.05亿 | 1.00% |
| 497 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $26.06万 | $481.94万 | 0.35% |
| 274 |
SENTSentient
|
$0.01653 | $0.01723 | $0.01631 | $63.24万 | $1.20亿 | -3.50% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.76万 | $716.72万 | 2.63% |
相关站点
共 40 个
瑞波币 _BTC行情
Injective _数字货币市值
莱特币 _加密货币行情
SNXXB _币种排行
Wrapped _加密货币行情
QQQB _数字货币市值
Meteora _比特币行情
波场 _币种排行
ONEchain _BTC行情
Bubblemaps _数字货币市值
EUR _比特币行情
RWUSD _BTC行情
AMDB _币种排行
TQQQB _比特币行情
瑞波币 _BTC行情
Aptos _以太坊ETH价格
Pyth Network _数字货币市值
Aster _比特币
以太经典 _数字货币市值
Quant _BTC行情
Ondo _比特币行情
大零币 _加密货币行情
Pyth Network _BTC行情
Bubblemaps _BTC行情
LayerZero _加密货币行情
BitTensor _币种排行
Ether.fi _比特币
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
达世币 _比特币
BMNRB _数字货币市值
Pepe _币种排行
Ripple USD _以太坊ETH价格
Quant _币种排行
QQQB _币种排行
StraitsX USD _币种排行
Near Protocol _加密货币行情
Zilliqa _加密货币行情
达世币 _以太坊ETH价格
TQQQB _比特币行情