24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0745
24H 成交量$28.77万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 601 |
AMATBAMATB
|
$383.09 | $400.37 | $373.73 | $11.94万 | — | -3.89% |
| 243 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.57万 | $1.25亿 | 3.46% |
| 388 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.51亿 | -5.23% |
| 114 |
JSTJUST
|
$0.1414 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.87% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.79万 | $786.23万 | -0.18% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.70% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.82万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,092.17万 | $788.35亿 | -0.34% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3134 | $3,997.00万 | $302.62亿 | 2.23% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.24% |
| 46 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $791.08万 | $6.83亿 | -2.96% |
| 449 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.92万 | $498.82万 | -2.30% |
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.64万 | $779.83万 | -6.22% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
牛来 _比特币行情
Eigenlayer _比特币
BNCB _BTC行情
Near Protocol _加密货币行情
Aave _数字货币市值
MegaETH _加密货币行情
TONToken _BTC行情
Hyperliquid _加密货币行情
Solana _比特币
Internet _BTC行情
MUB _比特币行情
Cardano _数字货币市值
SNXXB _以太坊ETH价格
Stellar _比特币
Initia _比特币
BFUSD _币种排行
USDC _以太坊ETH价格
BNCB _比特币行情
Pump.fun _以太坊ETH价格
MSTRB _比特币
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
MUB _加密货币行情
Eigenlayer _比特币
TQQQB _以太坊ETH价格
TONToken _比特币
TQQQB _加密货币行情
SKHYB _加密货币行情
Pepe _数字货币市值
Huma Finance _比特币行情
牛来 _BTC行情
MegaETH _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
EUR _币种排行
Aerodrome _数字货币市值
Hyperliquid _比特币
Pendle _比特币