24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.0034
24H 成交量$17.20万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 593 |
AMATBAMATB
|
$384.41 | $399.32 | $373.73 | $12.90万 | — | -3.56% |
| 330 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $41.28万 | $1.25亿 | -2.79% |
| 413 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.14% |
| 106 |
JSTJUST
|
$0.1411 | $0.14211 | $0.13867 | $212.89万 | $13.80亿 | 0.82% |
| 222 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0777 | $70.82万 | $412.64万 | 3.99% |
| 241 |
ADXAdEx
|
$0.054 | $0.0628 | $0.0538 | $61.42万 | $786.23万 | -5.76% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 558 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.82万 | $2,423.93万 | -3.25% |
| 652 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $9,093.21万 | $788.35亿 | 0.30% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,942.67万 | $302.62亿 | 1.96% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.03万 | — | -9.40% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $66.49万 | $7.55亿 | -2.15% |
| 46 |
INJInjective Protocol
|
$7.166 | $7.30 | $6.82 | $802.58万 | $6.83亿 | -0.54% |
| 494 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.43万 | $498.82万 | 0.34% |
| 263 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $56.78万 | $1.42亿 | -1.12% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
相关站点
共 40 个
Holo _数字货币市值
BNB _比特币
TRON _比特币行情
Uniswap _以太坊ETH价格
LITEB _币种排行
Caldera _以太坊ETH价格
Aster _币种排行
Gitcoin _比特币行情
MSTRB _比特币
Holo _比特币
Filecoin _币种排行
Solana _以太坊ETH价格
Sui _加密货币行情
Filecoin _BTC行情
CRCLB _币种排行
NVDAB _数字货币市值
NVDAB _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _加密货币行情
Injective _币种排行
LITEB _加密货币行情
Near Protocol _以太坊ETH价格
Ethereum _币种排行
XRP _以太坊ETH价格
United Stables _数字货币市值
Ondo _比特币行情
Ethena USDe _币种排行
DRAMB _以太坊ETH价格
Holo _数字货币市值
Aave _币种排行
PAX Gold _币种排行
Stellar _加密货币行情
Official _加密货币行情
United Stables _以太坊ETH价格
TRON _加密货币行情
Zcash _数字货币市值
LayerZero _以太坊ETH价格