24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.65万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 643 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.49% |
| 121 |
AWEAWE Network
|
$0.06614 | $0.07763 | $0.06579 | $136.28万 | $1.30亿 | -10.01% |
| 436 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $21.02万 | $1.58亿 | -2.35% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $106.30万 | $13.51亿 | -0.02% |
| 289 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.05万 | $422.72万 | 2.30% |
| 128 |
ADXAdEx
|
$0.0591 | $0.0676 | $0.0566 | $124.33万 | $842.94万 | 2.78% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.36万 | $2,529.98万 | -0.12% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.37万 | $729.18万 | -0.40% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,007.79万 | $794.38亿 | 0.09% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,131.61万 | $294.75亿 | -2.26% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,651.70 | — | 0.17% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.10% |
| 39 |
INJInjective Protocol
|
$7.229 | $7.56 | $7.10 | $637.41万 | $7.08亿 | 1.09% |
| 259 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.00% |
| 231 |
SENTSentient
|
$0.02034 | $0.02035 | $0.01915 | $62.53万 | $1.45亿 | 5.83% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 547 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $815.64万 | -1.11% |
相关站点
共 40 个
TONToken _BTC行情
DODO _加密货币行情
Amp _BTC行情
USD1 _数字货币市值
Sui _BTC行情
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
TRON _BTC行情
Arbitrum _加密货币行情
Litecoin _以太坊ETH价格
INTCB _币种排行
Uniswap _币种排行
CRCLB _BTC行情
Gitcoin _BTC行情
BNB _加密货币行情
BNB _BTC行情
SOXLB _BTC行情
ZAMA _加密货币行情
Arbitrum _比特币行情
Filecoin _比特币
Renzo _加密货币行情
THORChain _加密货币行情
Aave _币种排行
Cardano _数字货币市值
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币行情
Hyperlane _数字货币市值
Worldcoin _BTC行情
Dash _数字货币市值
Pepe _币种排行
Panther _币种排行
Celestia _比特币行情
Plume _以太坊ETH价格
Internet _数字货币市值
Quant _数字货币市值
Panther _比特币行情
Avalanche _币种排行
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情