24H 最高$0.00768
24H 最低$0.007
今日开盘$0.00745
24H 成交量$66.97万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 380 |
AMATBAMATB
|
$374.45 | $393.14 | $363.69 | $33.11万 | — | -3.45% |
| 413 |
AWEAWE Network
|
$0.06548 | $0.06636 | $0.06266 | $28.33万 | $1.24亿 | 2.23% |
| 409 |
THETATheta Network
|
$0.1522 | $0.1548 | $0.145 | $28.85万 | $1.51亿 | 0.53% |
| 99 |
JSTJUST
|
$0.14053 | $0.14365 | $0.13951 | $252.10万 | $11.36亿 | -0.74% |
| 385 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.86万 | $412.64万 | -0.37% |
| 376 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.56万 | $786.23万 | 2.21% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 491 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $20.44万 | $2,726.48万 | 3.83% |
| 683 |
BELBella Protocol
|
$0.0977 | $0.0992 | $0.0941 | $3.88万 | $700.50万 | -0.10% |
| 9 |
XRPXRP (瑞波币)
|
$1.2797 | $1.30 | $1.24 | $9,824.30万 | $813.31亿 | -0.11% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.319 | $0.3242 | $0.3188 | $3,791.93万 | $306.70亿 | -0.96% |
| 464 |
FLNCBFLNCB
|
$5.8 | $5.98 | $5.31 | $22.65万 | — | 8.41% |
| 267 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.05万 | $7.55亿 | -0.19% |
| 53 |
INJInjective
|
$7.66 | $7.80 | $7.00 | $922.12万 | $7.25亿 | 3.89% |
| 429 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $26.37万 | $498.82万 | 2.33% |
| 331 |
SENTSentient
|
$0.01883 | $0.01962 | $0.01829 | $41.32万 | $1.39亿 | -3.34% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.33万 | $2,868.87万 | -0.88% |
相关站点
共 40 个
莱特币 _加密货币行情
Hyperliquid _币种排行
Ondo _加密货币行情
EUR _以太坊ETH价格
USD1 _数字货币市值
Aave _数字货币市值
THORChain _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _加密货币行情
牛来 _BTC行情
KORUB _以太坊ETH价格
LayerZero _比特币行情
KORUB _加密货币行情
Artificial _比特币行情
BEB _以太坊ETH价格
Starknet _BTC行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
应用链 _比特币
Chainlink _BTC行情
TONToken _加密货币行情
Aptos _数字货币市值
Bittensor _BTC行情
Official Trump _BTC行情
INTWB _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _比特币行情
MarsCoin _比特币
AMDB _比特币行情
USD1 _币种排行
Ondo _比特币
比特现金 _比特币行情
Holo _BTC行情
BEB _币种排行
Haedal _比特币
达世币 _比特币行情
Sui _数字货币市值
应用链 _以太坊ETH价格