24H 最高$230.37
24H 最低$218.12
今日开盘$220.26
24H 成交量$42.10万
流通市值—
24H 涨跌额(-$0.20)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 602 |
AMATBAMATB
|
$381.86 | $400.37 | $373.73 | $12.01万 | — | -4.21% |
| 243 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $61.54万 | $1.25亿 | 4.44% |
| 394 |
THETATHETA
|
$0.1482 | $0.1581 | $0.1476 | $33.32万 | $1.51亿 | -5.18% |
| 113 |
JSTJUST
|
$0.14091 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.44% |
| 238 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $63.54万 | $412.64万 | 0.13% |
| 293 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.87% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0811 | $0.0765 | $18.19万 | $2,423.93万 | -4.83% |
| 656 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.01% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,162.52万 | $788.35亿 | -0.53% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.321 | $0.321 | $0.3138 | $3,990.77万 | $302.62亿 | 2.23% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.47% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -3.42% |
| 45 |
INJInjective Protocol
|
$6.89 | $7.31 | $6.82 | $876.20万 | $6.83亿 | -4.21% |
| 455 |
ALPINEALPINE Fan Token
|
$0.301 | $0.307 | $0.292 | $25.77万 | $498.82万 | -1.31% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.79万 | $1.42亿 | -0.91% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
相关站点
共 40 个
Celestia _数字货币市值
Litecoin _以太坊ETH价格
Gitcoin _数字货币市值
BNB _以太坊ETH价格
RedStone _以太坊ETH价格
CRWVB _币种排行
Artificial _加密货币行情
Mitosis _比特币
Zcash _BTC行情
Aster _数字货币市值
Hyperliquid _加密货币行情
1000CAT _币种排行
USD1 _以太坊ETH价格
AAPLB _数字货币市值
Injective _比特币行情
RWUSD _比特币
KORUB _加密货币行情
1000CAT _币种排行
AMDB _币种排行
Ethereum _比特币行情
Bitcoin _BTC行情
Chainlink _以太坊ETH价格
First Digital _比特币
Plasma _数字货币市值
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
GOOGLB _BTC行情
LITEB _比特币行情
Near Protocol _比特币
Solana _加密货币行情
Pepe _加密货币行情
BEAMX _加密货币行情
Gram _数字货币市值
THORChain _比特币行情
Haedal _数字货币市值
Quant _加密货币行情
Gitcoin _比特币行情
MRVLB _比特币
LITEB _比特币
Plasma _比特币