24H 最高$0.014
24H 最低$0.01318
今日开盘$0.01398
24H 成交量$66.29万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 653 |
AMATBAMATB
|
$333.73 | $337.82 | $329.96 | $3.89万 | — | -0.96% |
| 499 |
AWEAWE Network
|
$0.06377 | $0.0642 | $0.06137 | $15.81万 | $1.19亿 | 3.41% |
| 430 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1446 | $21.45万 | $1.52亿 | -3.46% |
| 103 |
JSTJUST
|
$0.14352 | $0.14361 | $0.14136 | $155.31万 | $14.08亿 | 1.41% |
| 372 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0749 | $28.00万 | $415.15万 | -5.38% |
| 384 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.69万 | $771.42万 | -1.69% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 194 |
MAGICMAGIC
|
$0.0849 | $0.0931 | $0.0847 | $70.45万 | $2,807.59万 | -7.42% |
| 645 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.47万 | $695.66万 | -1.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1592 | $1.20 | $1.15 | $9,493.27万 | $757.04亿 | -2.52% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
| 639 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $4.65万 | — | -1.50% |
| 489 |
BNSOLBinance Staked SOL
|
$102.1 | $103.30 | $101.90 | $16.37万 | $7.35亿 | -1.07% |
| 27 |
INJInjective Protocol
|
$8.157 | $8.53 | $8.10 | $1,065.75万 | $8.09亿 | -3.12% |
| 394 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.33万 | $507.36万 | -2.31% |
| 338 |
SENTSentient
|
$0.01774 | $0.01887 | $0.01772 | $32.77万 | $1.34亿 | -4.68% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00627 | $0.00659 | $0.00627 | $11.09万 | $746.54万 | -4.71% |
相关站点
共 40 个
Worldcoin _数字货币市值
Injective _数字货币市值
DODO _比特币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
牛来 _比特币
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情
币安币 _币种排行
币安币 _BTC行情
EUR _比特币
Artificial _以太坊ETH价格
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Zilliqa _比特币行情
Hyperliquid _比特币行情
Meteora _比特币
Ondo _比特币行情
Hashflow _比特币
CyberConnect _BTC行情
Solana _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _数字货币市值
Ether.fi _比特币行情
Huma Finance _币种排行
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
牛来 _比特币行情
Official _BTC行情
Hashflow _币种排行
EUR _比特币行情
Filecoin _数字货币市值
Meteora _比特币
Chainlink _加密货币行情
Pyth Network _BTC行情
KORUB _BTC行情
Solana _比特币行情
Plasma _币种排行
Solana _加密货币行情
First Digital _比特币行情