24H 最高$0.01373
24H 最低$0.01305
今日开盘$0.01361
24H 成交量$75.50万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 670 |
AMATBAMATB
|
$334.7 | $336.91 | $332.74 | $8,780.22 | — | 0.06% |
| 494 |
AWEAWE Network
|
$0.06309 | $0.06427 | $0.062 | $13.02万 | $1.23亿 | 1.50% |
| 434 |
THETATHETA
|
$0.144 | $0.1496 | $0.1422 | $17.67万 | $1.45亿 | -2.97% |
| 105 |
JSTJUST
|
$0.14391 | $0.14397 | $0.14169 | $124.33万 | $14.19亿 | 0.34% |
| 341 |
LUMIALumia
|
$0.0756 | $0.0782 | $0.0745 | $28.85万 | $400.63万 | -2.58% |
| 295 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.85万 | $762.69万 | -3.21% |
| 484 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 313 |
MAGICMAGIC
|
$0.0873 | $0.0893 | $0.0847 | $32.53万 | $2,658.19万 | -1.80% |
| 627 |
BELBella Protocol
|
$0.0948 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -0.84% |
| 6 |
XRPXRP (瑞波币)
|
$1.1633 | $1.18 | $1.15 | $7,507.95万 | $737.11亿 | -1.39% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3205 | $0.3174 | $1,388.29万 | $303.89亿 | 0.50% |
| 666 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,810.00 | — | -0.19% |
| 406 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.00 | $20.75万 | $7.31亿 | -0.49% |
| 26 |
INJInjective Protocol
|
$8.28 | $8.47 | $8.07 | $790.70万 | $7.90亿 | 0.00% |
| 329 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.29 | $30.09万 | $496.51万 | -1.99% |
| 347 |
SENTSentient
|
$0.01798 | $0.01856 | $0.01772 | $28.02万 | $1.31亿 | -2.44% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00631 | $0.00648 | $0.00624 | $9.38万 | $731.75万 | -2.32% |
相关站点
共 40 个
Midnight _比特币
RNDR _比特币行情
USD1 _BTC行情
Injective _以太坊ETH价格
USDC _数字货币市值
Ethena _BTC行情
BitTensor _币种排行
Ripple USD _数字货币市值
Aave _比特币
Hyperliquid _比特币
牛来 _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币
Caldera _以太坊ETH价格
Ethena _数字货币市值
大零币 _比特币行情
EUR _数字货币市值
Gitcoin _比特币
达世币 _加密货币行情
Internet _以太坊ETH价格
瑞波币 _比特币
Hashflow _比特币
Sign _以太坊ETH价格
Polymath _比特币行情
NFPrompt _币种排行
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Celestia _加密货币行情
Gitcoin _BTC行情
EUR _比特币行情
EUR _加密货币行情
Aave _币种排行
EUR _以太坊ETH价格
以太坊 _比特币
Official _比特币行情
Pump.fun _币种排行
TONToken _以太坊ETH价格
Plasma _BTC行情
大零币 _比特币行情
Pudgy Penguins _数字货币市值