24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.19
24H 成交量$106.97万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 299 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $55.04万 | $1.21亿 | -7.10% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $185.24万 | $13.80亿 | -0.44% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 462 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.90万 | $756.41万 | -6.43% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 655 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -6.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2352 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.65% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,508.44万 | $300.71亿 | -0.66% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 31 |
INJInjective Protocol
|
$8.062 | $8.58 | $7.78 | $2,129.87万 | $7.80亿 | 3.13% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 303 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $54.65万 | $1.31亿 | -1.37% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.51% |
相关站点
共 40 个
Render _比特币
Holo _以太坊ETH价格
Sei _比特币行情
艾达币 _币种排行
Caldera _以太坊ETH价格
Quant _比特币行情
First Digital _币种排行
Ripple USD _加密货币行情
Plasma _数字货币市值
Uniswap _比特币
Pump.fun _数字货币市值
Polkadot _比特币行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _比特币行情
Official Trump _以太坊ETH价格
Quant _BTC行情
Aptos _比特币
牛来 _比特币
TONToken _以太坊ETH价格
以太坊 _比特币
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
Injective _加密货币行情
大零币 _BTC行情
Bubblemaps _数字货币市值
First Digital _加密货币行情
Uniswap _加密货币行情
Thena _币种排行
Ether.fi _BTC行情
PancakeSwap _BTC行情
Initia _数字货币市值
StraitsX XUSD _币种排行
DRAMB _加密货币行情
USD1 _以太坊ETH价格
KORUB _比特币行情