24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 120 |
AWEAWE Network
|
$0.06632 | $0.07763 | $0.06579 | $135.59万 | $1.30亿 | -9.89% |
| 443 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.17万 | $1.58亿 | -1.61% |
| 153 |
JSTJUST
|
$0.13707 | $0.13855 | $0.13515 | $104.64万 | $13.51亿 | -0.18% |
| 289 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.12万 | $422.72万 | 2.04% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $124.57万 | $842.94万 | 2.26% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.88万 | $2,529.98万 | -0.24% |
| 616 |
BELBella Protocol
|
$0.1012 | $0.1027 | $0.1002 | $4.37万 | $729.18万 | -0.10% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $2,998.28万 | $794.38亿 | 0.42% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,152.82万 | $294.75亿 | -2.27% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 39 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $636.98万 | $7.08亿 | 1.15% |
| 262 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.77万 | $510.20万 | 0.00% |
| 228 |
SENTSentient
|
$0.02033 | $0.02035 | $0.01915 | $63.16万 | $1.45亿 | 5.23% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.56% |
相关站点
共 40 个
Power Ledger _BTC行情
Pudgy Penguins _BTC行情
Nillion _比特币
PancakeSwap _比特币行情
RedStone _比特币行情
Uniswap _数字货币市值
USDC _BTC行情
Dogecoin _比特币
United Stables _币种排行
CRCLB _数字货币市值
Aptos _数字货币市值
CRCLB _加密货币行情
USDC _以太坊ETH价格
USD1 _比特币
Caldera _BTC行情
TRON _BTC行情
Plasma _BTC行情
Pepe _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _加密货币行情
Tether Gold _币种排行
Ondo _以太坊ETH价格
SuperVerse _币种排行
牛来 _数字货币市值
NVDAB _BTC行情
Ripple USD _比特币
Aerodrome _以太坊ETH价格
Power Ledger _币种排行
Pepe _BTC行情
Lisk _以太坊ETH价格
Dash _以太坊ETH价格
TRON _比特币
Nillion _币种排行
COTI _比特币
Kite _数字货币市值
Internet _加密货币行情
Stacks _比特币
Sui _BTC行情
Renzo _数字货币市值