24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 114 |
AWEAWE Network
|
$0.06311 | $0.07763 | $0.06287 | $141.29万 | $1.24亿 | -14.84% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.58万 | $1.57亿 | -1.81% |
| 139 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 0.80% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.68万 | $410.65万 | -1.39% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.20% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 487 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.88万 | $2,501.60万 | -2.28% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.74万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $3,067.54万 | $792.14亿 | -0.31% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,740.60万 | $297.59亿 | 1.95% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,400.77 | — | 0.00% |
| 396 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.65% |
| 47 |
INJInjective Protocol
|
$7.158 | $7.44 | $7.15 | $446.58万 | $7.02亿 | -2.43% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $42.81万 | $508.38万 | 0.66% |
| 202 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.05% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
相关站点
共 40 个
Artificial _数字货币市值
NVDAB _加密货币行情
SuperVerse _比特币
Arbitrum _以太坊ETH价格
Cosmos _以太坊ETH价格
Tether Gold _比特币
Tether Gold _加密货币行情
DODO _比特币行情
Pump.fun _比特币行情
Ripple USD _币种排行
Stellar _比特币
Eigenlayer _以太坊ETH价格
Lisk _以太坊ETH价格
Starknet _BTC行情
Gram _BTC行情
Renzo _币种排行
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
Panther _数字货币市值
LayerZero _BTC行情
THORChain _数字货币市值
XRP _BTC行情
Renzo _BTC行情
Ondo _币种排行
Vanar Chain _数字货币市值
Cardano _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _数字货币市值
Cardano _比特币
Kite _比特币
NFPrompt _比特币行情
Nillion _BTC行情
Dash _比特币行情
Vanar Chain _数字货币市值
Bitcoin _币种排行
CRCLB _比特币行情
Kite _比特币行情
Amp _以太坊ETH价格
Cosmos _比特币