24H 最高$0.00877
24H 最低$0.00808
今日开盘$0.00866
24H 成交量$88.49万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 575 |
AMATBAMATB
|
$360.97 | $363.43 | $357.81 | $6.77万 | — | -0.31% |
| 377 |
AWEAWE Network
|
$0.05504 | $0.05852 | $0.05247 | $34.07万 | $1.11亿 | -5.74% |
| 210 |
THETATHETA
|
$0.1296 | $0.1338 | $0.1234 | $86.47万 | $1.32亿 | -2.85% |
| 92 |
JSTJUST
|
$0.14389 | $0.14573 | $0.14111 | $344.59万 | $14.33亿 | -0.98% |
| 281 |
LUMIALumia
|
$0.0744 | $0.0795 | $0.0744 | $53.91万 | $401.79万 | -2.36% |
| 299 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $49.12万 | $631.63万 | -0.91% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 302 |
MAGICMAGIC
|
$0.0677 | $0.0726 | $0.0664 | $48.73万 | $2,166.20万 | -6.23% |
| 429 |
BELBella Protocol
|
$0.0852 | $0.0904 | $0.0815 | $27.49万 | $642.73万 | -5.12% |
| 5 |
XRPXRP (瑞波币)
|
$0.9572 | $0.9887 | $0.893 | $2.62亿 | $612.07亿 | -2.72% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3058 | $0.3106 | $0.305 | $3,547.51万 | $292.41亿 | -1.39% |
| 591 |
FLNCBFLNCB
|
$4.5 | $4.53 | $4.43 | $3.72万 | — | -0.44% |
| 98 |
BNSOLBinance Staked SOL
|
$81.2 | $86.00 | $76.60 | $294.25万 | $5.96亿 | -3.68% |
| 27 |
INJInjective Protocol
|
$6.907 | $7.72 | $6.56 | $2,885.76万 | $7.07亿 | -8.86% |
| 434 |
ALPINEALPINE Fan Token
|
$0.253 | $0.26 | $0.24 | $26.70万 | $430.75万 | -1.94% |
| 154 |
SENTSentient
|
$0.01664 | $0.01722 | $0.01538 | $137.65万 | $1.18亿 | 0.73% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 389 |
XAIXai Games
|
$0.00548 | $0.00577 | $0.00517 | $32.15万 | $652.56万 | -4.70% |