24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.00806
24H 成交量$6.64万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 613 |
AMATBAMATB
|
$381.1 | $400.37 | $373.73 | $11.19万 | — | -3.21% |
| 220 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $72.91万 | $1.25亿 | 3.76% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13794 | $181.83万 | $13.80亿 | 1.57% |
| 268 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.54万 | $412.64万 | 3.08% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.27万 | $786.23万 | -1.24% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $9,417.90万 | $788.35亿 | -0.06% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,895.57万 | $302.62亿 | 2.01% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 52 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $752.46万 | $6.83亿 | -3.24% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.51% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
相关站点
共 40 个
Uniswap _BTC行情
Arbitrum _数字货币市值
ZAMA _比特币
NVDAB _数字货币市值
Pendle _比特币
SKHYB _比特币
LITEB _加密货币行情
Lisk _数字货币市值
Ethena USDe _加密货币行情
TONToken _BTC行情
Celo _以太坊ETH价格
Stellar _BTC行情
PAX Gold _BTC行情
ZAMA _以太坊ETH价格
Holo _比特币
BitTensor _比特币
Uniswap _比特币行情
INTCB _比特币行情
BNB _比特币行情
TONToken _BTC行情
Uniswap _数字货币市值
Polkadot _数字货币市值
First Digital _BTC行情
Initia _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _比特币
BEAMX _以太坊ETH价格
Quant _数字货币市值
CRCLB _比特币行情
Pendle _数字货币市值
Celestia _加密货币行情
Bitcoin _比特币行情
Injective _加密货币行情
Tether Gold _数字货币市值
SKHYB _数字货币市值
SOXLB _BTC行情
Initia _比特币
Uniswap _比特币行情
NVDAB _比特币行情
1000CAT _数字货币市值