24H 最高$29.82
24H 最低$29.52
今日开盘$29.71
24H 成交量$2.26万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 114 |
AWEAWE Network
|
$0.06327 | $0.07763 | $0.06323 | $141.54万 | $1.24亿 | -14.72% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.62万 | $1.57亿 | -1.87% |
| 139 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $109.75万 | $13.63亿 | 0.71% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.49万 | $846.01万 | 1.90% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.75万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2515 | $1.26 | $1.25 | $3,067.47万 | $792.14亿 | -0.35% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,784.00万 | $297.59亿 | 1.98% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 48 |
INJInjective Protocol
|
$7.168 | $7.44 | $7.15 | $446.39万 | $7.02亿 | -2.37% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.78万 | $508.38万 | 0.33% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.75万 | $1.44亿 | 2.05% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
相关站点
共 40 个
XRP _币种排行
Aerodrome _币种排行
Eigenlayer _数字货币市值
GOOGLB _数字货币市值
Celo _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _BTC行情
Cardano _数字货币市值
Bubblemaps _比特币行情
Caldera _BTC行情
CoW Protocol _数字货币市值
Plasma _以太坊ETH价格
TRON _数字货币市值
Caldera _数字货币市值
COTI _比特币
EUR _以太坊ETH价格
Aerodrome _币种排行
牛来 _加密货币行情
Gram _BTC行情
Starknet _币种排行
Ethena _比特币行情
Aerodrome _以太坊ETH价格
INTWB _比特币行情
Dogecoin _币种排行
牛来 _币种排行
NVDAB _比特币
Bitcoin _比特币行情
Stellar _加密货币行情
Uniswap _比特币
TRON _BTC行情
Litecoin _币种排行
Injective _BTC行情
Morpho _比特币行情
Sophon _数字货币市值
Bubblemaps _BTC行情
Dash _以太坊ETH价格
Hashflow _数字货币市值
Celo _比特币
Sui _加密货币行情
INTCB _加密货币行情