24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000771
24H 成交量$10.11万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 587 |
AMATBAMATB
|
$384.42 | $399.02 | $373.73 | $13.06万 | — | -3.45% |
| 422 |
AWEAWE Network
|
$0.06407 | $0.06526 | $0.06285 | $29.01万 | $1.25亿 | -1.46% |
| 444 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $25.94万 | $1.51亿 | -1.18% |
| 109 |
JSTJUST
|
$0.14213 | $0.14215 | $0.13867 | $194.32万 | $13.80亿 | 1.75% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0834 | $0.0783 | $69.74万 | $412.64万 | 2.23% |
| 272 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.51万 | $786.23万 | -2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 476 |
MAGICMAGIC
|
$0.0808 | $0.0829 | $0.0765 | $21.93万 | $2,423.93万 | 1.13% |
| 654 |
BELBella Protocol
|
$0.0978 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2741 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.94% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,364.07万 | $302.62亿 | 1.07% |
| 559 |
FLNCBFLNCB
|
$5.55 | $5.68 | $5.19 | $15.60万 | — | -1.25% |
| 250 |
BNSOLBinance Staked SOL
|
$106 | $107.30 | $103.30 | $61.32万 | $7.55亿 | -0.75% |
| 45 |
INJInjective Protocol
|
$7.34 | $7.43 | $6.82 | $931.21万 | $6.83亿 | 2.67% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.33% |
| 314 |
SENTSentient
|
$0.01944 | $0.02013 | $0.01927 | $45.00万 | $1.42亿 | -2.99% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00677 | $0.00688 | $0.00655 | $12.38万 | $779.83万 | -1.60% |
相关站点
共 40 个
LITEB _比特币行情
Nomina _加密货币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
RWUSD _币种排行
Internet _BTC行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
Artificial _币种排行
Hyperliquid _数字货币市值
Celo _数字货币市值
XRP _比特币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _币种排行
Holo _比特币
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _BTC行情
Bitcoin _BTC行情
Tether Gold _加密货币行情
MUB _加密货币行情
Ethena USDe _BTC行情
NFPrompt _比特币
Zcash _以太坊ETH价格
Holo _BTC行情
NBISB _加密货币行情
Quant _比特币
MegaETH _加密货币行情
Aptos _比特币行情
Injective _BTC行情
Plasma _币种排行
Hedera _数字货币市值
Uniswap _BTC行情
Cardano _加密货币行情
Celo _比特币
Nomina _比特币
TQQQB _以太坊ETH价格