24H 最高$0.00388
24H 最低$0.0035
今日开盘$0.00388
24H 成交量$33.92万
流通市值$2,115.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 576 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.81万 | — | -0.18% |
| 369 |
AWEAWE Network
|
$0.05536 | $0.05952 | $0.05247 | $36.13万 | $1.11亿 | -6.74% |
| 203 |
THETATHETA
|
$0.1312 | $0.1348 | $0.1234 | $90.44万 | $1.32亿 | -2.45% |
| 93 |
JSTJUST
|
$0.14481 | $0.14573 | $0.14111 | $337.21万 | $14.33亿 | -0.60% |
| 274 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.0744 | $57.08万 | $401.79万 | -2.58% |
| 309 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.11万 | $631.63万 | -1.35% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 301 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.18万 | $2,166.20万 | -5.76% |
| 421 |
BELBella Protocol
|
$0.0862 | $0.0906 | $0.0815 | $29.15万 | $642.73万 | -4.86% |
| 5 |
XRPXRP (瑞波币)
|
$0.9662 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.33% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.307 | $0.3121 | $0.305 | $3,749.50万 | $292.41亿 | -1.63% |
| 573 |
FLNCBFLNCB
|
$4.52 | $4.57 | $4.43 | $7.06万 | — | -0.66% |
| 97 |
BNSOLBinance Staked SOL
|
$82.2 | $86.00 | $76.60 | $303.05万 | $5.96亿 | -3.86% |
| 27 |
INJInjective Protocol
|
$7.029 | $7.72 | $6.56 | $2,966.47万 | $7.07亿 | -8.67% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $27.54万 | $430.75万 | -1.54% |
| 156 |
SENTSentient
|
$0.01659 | $0.01722 | $0.01538 | $137.95万 | $1.18亿 | -0.18% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 387 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.69万 | $652.56万 | -4.82% |