24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.43% |
| 227 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $70.12万 | $1.25亿 | 4.30% |
| 399 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $32.52万 | $1.51亿 | -4.66% |
| 116 |
JSTJUST
|
$0.14026 | $0.14058 | $0.13794 | $182.93万 | $13.80亿 | 1.54% |
| 267 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.47% |
| 295 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.77% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,423.04万 | $788.35亿 | -0.22% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,919.86万 | $302.62亿 | 2.08% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.79% |
| 52 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $749.16万 | $6.83亿 | -2.80% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.12万 | $498.82万 | 0.00% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.82% |
相关站点
共 40 个
Near Protocol _比特币
Initia _BTC行情
Origin _币种排行
Zcash _加密货币行情
Holo _数字货币市值
Zcash _比特币
NFPrompt _BTC行情
Quant _币种排行
Bitcoin _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
THORChain _加密货币行情
Pepe _数字货币市值
INTCB _BTC行情
TONToken _BTC行情
BNCB _加密货币行情
Gitcoin _BTC行情
Ripple USD _加密货币行情
Solana _BTC行情
Pepe _比特币行情
NFPrompt _币种排行
AAPLB _比特币行情
BitTensor _比特币行情
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
Stellar _BTC行情
NBISB _比特币
TONToken _数字货币市值
Uniswap _比特币
Celo _比特币行情
MARSCOIN _加密货币行情
Celo _币种排行
Polkadot _数字货币市值
Aptos _数字货币市值
Solana _以太坊ETH价格
Quant _加密货币行情
Eigenlayer _BTC行情
BEAMX _BTC行情
BNB _加密货币行情