24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 605 |
AMATBAMATB
|
$378.4 | $400.37 | $373.73 | $11.65万 | — | -4.13% |
| 237 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $63.80万 | $1.25亿 | 3.56% |
| 396 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.64万 | $1.51亿 | -4.30% |
| 116 |
JSTJUST
|
$0.14098 | $0.14107 | $0.13794 | $188.17万 | $13.80亿 | 2.11% |
| 263 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $55.99万 | $412.64万 | 3.59% |
| 291 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.58% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 565 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -3.73% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -2.82% |
| 7 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,355.54万 | $788.35亿 | 0.40% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3202 | $0.3202 | $0.3129 | $4,021.14万 | $302.62亿 | 2.33% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 53 |
INJInjective Protocol
|
$7.02 | $7.31 | $6.89 | $755.11万 | $6.83亿 | -2.12% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.14万 | $498.82万 | -0.67% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.45万 | $1.42亿 | -0.15% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.82% |
相关站点
共 40 个
Pendle _币种排行
USD1 _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
CRWVB _比特币行情
Ethena _币种排行
Hedera _BTC行情
USDC _以太坊ETH价格
USD1 _币种排行
Zcash _数字货币市值
MUB _以太坊ETH价格
MSTRB _币种排行
Ondo _比特币
Tether Gold _数字货币市值
Initia _币种排行
NFPrompt _数字货币市值
NBISB _比特币
Initia _比特币
CRCLB _加密货币行情
Pump.fun _比特币行情
Eigenlayer _BTC行情
Aave _比特币行情
Zcash _比特币行情
Ethena USDe _以太坊ETH价格
Initia _比特币行情
BNB _比特币行情
RedStone _比特币
Arbitrum _数字货币市值
LITEB _BTC行情
Gitcoin _数字货币市值
MegaETH _比特币
Pepe _比特币
Mitosis _BTC行情
LITEB _比特币行情
Litecoin _BTC行情
Bitcoin Cash _比特币
CRCLB _比特币行情
XRP _加密货币行情
Zcash _以太坊ETH价格
Pendle _BTC行情