24H 最高$0.214
24H 最低$0.2
今日开盘$0.214
24H 成交量$36.70万
流通市值$1,080.02万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.05925 | $0.05247 | $35.95万 | $1.11亿 | -6.44% |
| 204 |
THETATHETA
|
$0.1311 | $0.1338 | $0.1234 | $89.02万 | $1.32亿 | -1.58% |
| 92 |
JSTJUST
|
$0.14432 | $0.14573 | $0.14111 | $340.09万 | $14.33亿 | -0.83% |
| 277 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $56.45万 | $401.79万 | -2.59% |
| 307 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.94万 | $631.63万 | -1.57% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 298 |
MAGICMAGIC
|
$0.0686 | $0.0726 | $0.0664 | $50.57万 | $2,166.20万 | -5.38% |
| 424 |
BELBella Protocol
|
$0.0863 | $0.0904 | $0.0815 | $28.75万 | $642.73万 | -3.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.9665 | $0.9887 | $0.893 | $2.64亿 | $612.07亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3071 | $0.3116 | $0.305 | $3,724.66万 | $292.41亿 | -1.41% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 97 |
BNSOLBinance Staked SOL
|
$82.3 | $86.00 | $76.60 | $301.05万 | $5.96亿 | -3.06% |
| 27 |
INJInjective Protocol
|
$7.018 | $7.72 | $6.56 | $2,945.04万 | $7.07亿 | -7.57% |
| 437 |
ALPINEALPINE Fan Token
|
$0.255 | $0.26 | $0.24 | $27.30万 | $430.75万 | -0.78% |
| 156 |
SENTSentient
|
$0.01663 | $0.01722 | $0.01538 | $137.68万 | $1.18亿 | 0.79% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 388 |
XAIXai Games
|
$0.00554 | $0.00577 | $0.00517 | $33.28万 | $652.56万 | -3.82% |